Universal Currency Historical Data

UNIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 27, 2019 $ 0.00622
+1.22%
$ 96,797 $ 1
Mar 26, 2019 $ 0.00615
+0.75%
$ 95,625 $ 1
Mar 25, 2019 $ 0.0061
-2.32%
$ 94,844 $ 27
Mar 24, 2019 $ 0.00624
-28.99%
$ 97,094 $ 50
Mar 23, 2019 $ 0.00879
+0.50%
$ 136,755 $ 16
Mar 22, 2019 $ 0.00874
+35.59%
$ 136,055 $ 72
Mar 21, 2019 $ 0.00644
-0.67%
$ 100,269 $ 2
Mar 20, 2019 $ 0.00649
-10.23%
$ 101,039 $ 0
Mar 19, 2019 $ 0.00723
-23.41%
$ 112,456 $ 1
Mar 18, 2019 $ 0.00944
+52.81%
$ 146,847 $ 214
Mar 17, 2019 $ 0.00616
-6.79%
$ 95,918 $ 27
Mar 16, 2019 $ 0.00661
+15.91%
$ 102,909 $ 0
Mar 15, 2019 $ 0.00571
-59.27%
$ 88,777 $ 4
Mar 14, 2019 $ 0.014
+107.22%
$ 217,967 $ 3
Mar 13, 2019 $ 0.00676
+13.76%
$ 105,174 $ 5
Mar 12, 2019 $ 0.00595
-22.94%
$ 92,512 $ 14
Mar 11, 2019 $ 0.00771
-1.45%
$ 120,008 $ 1
Mar 10, 2019 $ 0.00553
-0.92%
$ 86,074 $ 0
Mar 9, 2019 $ 0.00558
-23.15%
$ 86,881 $ 17
Mar 8, 2019 $ 0.00727
-59.85%
$ 113,048 $ 24
Mar 7, 2019 $ 0.0181
+121.51%
$ 281,579 $ 82
Mar 6, 2019 $ 0.00817
+42.70%
$ 127,114 $ 47
Mar 5, 2019 $ 0.00572
+15.77%
$ 89,080 $ 30
Mar 4, 2019 $ 0.00495
+12.82%
$ 76,953 $ 36
Mar 3, 2019 $ 0.00438
-0.20%
$ 68,204 $ 45
Mar 2, 2019 $ 0.00439
-2.08%
$ 68,341 $ 37
Mar 1, 2019 $ 0.00449
+1.37%
$ 69,816 $ 25
Feb 28, 2019 $ 0.00443
-8.02%
$ 68,872 $ 6
Feb 27, 2019 $ 0.00481
-27.14%
$ 74,876 $ 3
Feb 26, 2019 $ 0.00661
+47.91%
$ 102,805 $ 13
Feb 25, 2019 $ 0.00447
-30.86%
$ 69,508 $ 33
Feb 24, 2019 $ 0.00646
-2.50%
$ 100,496 $ 21
Feb 23, 2019 $ 0.00662
+3.88%
$ 103,072 $ 74
Feb 22, 2019 $ 0.00463
+1.02%
$ 71,966 $ 12
Feb 21, 2019 $ 0.00458
-13.31%
$ 71,241 $ 21
Feb 20, 2019 $ 0.00528
-22.49%
$ 82,191 $ 45
Feb 19, 2019 $ 0.00682
+0.47%
$ 106,068 $ 0
Feb 18, 2019 $ 0.00679
-13.19%
$ 105,592 $ 9
Feb 17, 2019 $ 0.00782
+24.29%
$ 121,684 $ 121
Feb 16, 2019 $ 0.00629
+0.09%
$ 97,914 $ 42
Feb 15, 2019 $ 0.00629
-21.04%
$ 97,826 $ 14
Feb 14, 2019 $ 0.00796
+35.63%
$ 123,903 $ 20
Feb 13, 2019 $ 0.00587
+1.47%
$ 91,384 $ 11
Feb 12, 2019 $ 0.00579
-20.95%
$ 90,062 $ 70
Feb 11, 2019 $ 0.00732
-1.43%
$ 113,917 $ 26
Feb 10, 2019 $ 0.00743
-18.28%
$ 115,620 $ 448
Feb 9, 2019 $ 0.00909
-8.80%
$ 141,514 $ 70
Feb 8, 2019 $ 0.00998
+8.43%
$ 155,259 $ 25
Feb 7, 2019 $ 0.0092
+5.84%
$ 143,189 $ 101
Download