Universal Currency Historical Data

UNIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2019 $ 0.00622
+40.55%
$ -- $ 781
Feb 2019 $ 0.00443
-66.42%
$ -- $ 1,276
Jan 2019 $ 0.0132
-25.44%
$ -- $ 60,043
Dec 2018 $ 0.0177
-25.01%
$ -- $ 272,336
Nov 2018 $ 0.0236
-63.68%
$ 367,045 $ 179,853
Oct 2018 $ 0.064
-10.41%
$ -- $ 201,314
Sep 2018 $ 0.0711
-10.48%
$ -- $ 198,709
Aug 2018 $ 0.0786
-61.44%
$ -- $ 209,138
Jul 2018 $ 0.217
+6.34%
$ -- $ 219,090
Jun 2018 $ 0.171
-40.97%
$ -- $ 197,715
May 2018 $ 0.322
-20.91%
$ -- $ 264,217
Apr 2018 $ 0.387
-46.09%
$ -- $ 237,493
Mar 2018 $ 0.736
-48.44%
$ -- $ 285,002
Feb 2018 $ 1.44
+2.36%
$ -- $ 264,143
Jan 2018 $ 1.53
+26.54%
$ -- $ 407,964
Dec 2017 $ 1.08
+145.19%
$ -- $ 464,443
Nov 2017 $ 0.786
+3,650.06%
$ -- $ 229,745
Oct 2017 $ 0.0358
+123.52%
$ -- $ 162,122
Sep 2017 $ 0.0149
-43.46%
$ -- $ 122,878
Aug 2017 $ 0.0176
-82.39%
$ -- $ 119,376
Jul 2017 $ 0.1
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.1
+0.00%
$ -- $ 78,969
May 2017 $ 0.1
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.1
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.1
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.1
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.1
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.1
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.1
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.1
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.1
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.1
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.1
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.1
+0.00%
$ -- $ 19,189
May 2016 $ 0.1
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.1
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.1
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.1
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.1
+0.00%
$ -- $ 12,739
Dec 2015 $ 0.1
+0.00%
$ -- $ 13,130
Nov 2015 $ 0.1
+0.00%
$ -- $ 10,407
Oct 2015 $ 0.1
+0.00%
$ -- $ 8,212
Sep 2015 $ 0.1
+0.00%
$ -- $ 6,998
Aug 2015 $ 0.1
+0.00%
$ -- $ 7,785
Jul 2015 $ 0.1
+0.00%
$ -- $ 8,641
Jun 2015 $ 0.1
+0.00%
$ -- $ 7,140
May 2015 $ 0.1
+0.00%
$ -- $ 5,696
Download