Universal Currency Historical Data

UNIT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2016 $0.1
+0.00%
$11,526 $446
May 3, 2016 $0.1
+0.00%
$-- $450
May 2, 2016 $0.1
+0.00%
$-- $444
May 1, 2016 $0.1
+0.00%
$-- $452
Apr 30, 2016 $0.1
+0.00%
$-- $449
Apr 29, 2016 $0.1
+0.00%
$-- $455
Apr 28, 2016 $0.1
+0.00%
$14,408 $448
Apr 27, 2016 $0.1
+0.00%
$-- $447
Apr 26, 2016 $0.1
+0.00%
$-- $466
Apr 25, 2016 $0.1
+0.00%
$-- $462
Apr 24, 2016 $0.1
+0.00%
$-- $458
Apr 23, 2016 $0.1
+0.00%
$18,047 $450
Apr 22, 2016 $0.1
+0.00%
$19,867 $445
Apr 21, 2016 $0.1
+0.00%
$-- $449
Apr 20, 2016 $0.1
+0.00%
$-- $441
Apr 19, 2016 $0.1
+0.00%
$-- $435
Apr 18, 2016 $0.1
+0.00%
$-- $428
Apr 17, 2016 $0.1
+0.00%
$-- $426
Apr 16, 2016 $0.1
+0.00%
$-- $430
Apr 15, 2016 $0.1
+0.00%
$12,545 $429
Apr 14, 2016 $0.1
+0.00%
$15,413 $424
Apr 13, 2016 $0.1
+0.00%
$-- $423
Apr 12, 2016 $0.1
+0.00%
$-- $425
Apr 11, 2016 $0.1
+0.00%
$-- $421
Apr 10, 2016 $0.1
+0.00%
$17,258 $420
Apr 9, 2016 $0.1
+0.00%
$17,269 $418
Apr 8, 2016 $0.1
+0.00%
$21,070 $418
Apr 7, 2016 $0.1
+0.00%
$-- $420
Apr 6, 2016 $0.1
+0.00%
$15,219 $421
Apr 5, 2016 $0.1
+0.00%
$20,285 $422
Apr 4, 2016 $0.1
+0.00%
$-- $419
Apr 3, 2016 $0.1
+0.00%
$24,338 $419
Apr 2, 2016 $0.1
+0.00%
$26,445 $419
Apr 1, 2016 $0.1
+0.00%
$32,211 $416
Mar 31, 2016 $0.1
+0.00%
$30,919 $416
Mar 30, 2016 $0.1
+0.00%
$30,525 $412
Mar 29, 2016 $0.1
+0.00%
$30,136 $415
Mar 28, 2016 $0.1
+0.00%
$32,660 $422
Mar 27, 2016 $0.1
+0.00%
$40,024 $425
Mar 26, 2016 $0.1
+0.00%
$37,683 $417
Mar 25, 2016 $0.1
+0.00%
$44,995 $416
Mar 24, 2016 $0.1
+0.00%
$36,077 $415
Mar 23, 2016 $0.1
+0.00%
$9,695 $417
Mar 22, 2016 $0.1
+0.00%
$-- $416
Mar 21, 2016 $0.1
+0.00%
$-- $411
Mar 20, 2016 $0.1
+0.00%
$-- $412
Mar 19, 2016 $0.1
+0.00%
$-- $409
Mar 18, 2016 $0.1
+0.00%
$-- $408
Mar 17, 2016 $0.1
+0.00%
$-- $418
Mar 16, 2016 $0.1
+0.00%
$-- $416