Universal Currency Historical Data

UNIT Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2016 $ 0.1
+0.00%
$ 11,526 $ 446
May 3, 2016 $ 0.1
+0.00%
$ -- $ 450
May 2, 2016 $ 0.1
+0.00%
$ -- $ 444
May 1, 2016 $ 0.1
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.1
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.1
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.1
+0.00%
$ 14,408 $ 448
Apr 27, 2016 $ 0.1
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.1
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.1
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.1
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.1
+0.00%
$ 18,047 $ 450
Apr 22, 2016 $ 0.1
+0.00%
$ 19,867 $ 445
Apr 21, 2016 $ 0.1
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.1
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.1
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.1
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.1
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.1
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.1
+0.00%
$ 12,545 $ 429
Apr 14, 2016 $ 0.1
+0.00%
$ 15,413 $ 424
Apr 13, 2016 $ 0.1
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.1
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.1
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.1
+0.00%
$ 17,258 $ 420
Apr 9, 2016 $ 0.1
+0.00%
$ 17,269 $ 418
Apr 8, 2016 $ 0.1
+0.00%
$ 21,070 $ 418
Apr 7, 2016 $ 0.1
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.1
+0.00%
$ 15,219 $ 421
Apr 5, 2016 $ 0.1
+0.00%
$ 20,285 $ 422
Apr 4, 2016 $ 0.1
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.1
+0.00%
$ 24,338 $ 419
Apr 2, 2016 $ 0.1
+0.00%
$ 26,445 $ 419
Apr 1, 2016 $ 0.1
+0.00%
$ 32,211 $ 416
Mar 31, 2016 $ 0.1
+0.00%
$ 30,919 $ 416
Mar 30, 2016 $ 0.1
+0.00%
$ 30,525 $ 412
Mar 29, 2016 $ 0.1
+0.00%
$ 30,136 $ 415
Mar 28, 2016 $ 0.1
+0.00%
$ 32,660 $ 422
Mar 27, 2016 $ 0.1
+0.00%
$ 40,024 $ 425
Mar 26, 2016 $ 0.1
+0.00%
$ 37,683 $ 417
Mar 25, 2016 $ 0.1
+0.00%
$ 44,995 $ 416
Mar 24, 2016 $ 0.1
+0.00%
$ 36,077 $ 415
Mar 23, 2016 $ 0.1
+0.00%
$ 9,695 $ 417
Mar 22, 2016 $ 0.1
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.1
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.1
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.1
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.1
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.1
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.1
+0.00%
$ -- $ 416