Universal Currency Historical Data

UNIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.0939
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0795
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0786
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0796
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0751
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0709
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0713
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0706
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0802
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0848
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0871
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0855
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0895
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0914
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0933
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.093
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0865
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0921
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0918
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.108
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.124
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.135
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.145
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.152
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.155
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.171
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.167
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.173
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.182
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.184
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.205
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.2
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.204
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.217
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.217
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.228
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.227
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.237
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.234
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.258
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.268
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.287
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.289
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.29
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.264
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.201
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.189
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.189
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.172
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.165
+0.00%
$ -- $ 6,257