Universal Currency Historical Data

UNIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $0.0939
+0.00%
$-- $7,107
Sep 1, 2018 $0.0795
+0.00%
$-- $6,989
Aug 31, 2018 $0.0786
+0.00%
$-- $6,947
Aug 30, 2018 $0.0796
+0.00%
$-- $7,063
Aug 29, 2018 $0.0751
+0.00%
$-- $6,990
Aug 28, 2018 $0.0709
+0.00%
$-- $6,734
Aug 27, 2018 $0.0713
+0.00%
$-- $6,696
Aug 26, 2018 $0.0706
+0.00%
$-- $6,733
Aug 25, 2018 $0.0802
+0.00%
$-- $6,566
Aug 24, 2018 $0.0848
+0.00%
$-- $6,451
Aug 23, 2018 $0.0871
+0.00%
$-- $6,593
Aug 22, 2018 $0.0855
+0.00%
$-- $6,418
Aug 21, 2018 $0.0895
+0.00%
$-- $6,475
Aug 20, 2018 $0.0914
+0.00%
$-- $6,423
Aug 19, 2018 $0.0933
+0.00%
$-- $6,482
Aug 18, 2018 $0.093
+0.00%
$-- $6,470
Aug 17, 2018 $0.0865
+0.00%
$-- $6,376
Aug 16, 2018 $0.0921
+0.00%
$-- $6,372
Aug 15, 2018 $0.0918
+0.00%
$-- $6,093
Aug 14, 2018 $0.108
+0.00%
$-- $6,363
Aug 13, 2018 $0.124
+0.00%
$-- $6,339
Aug 12, 2018 $0.135
+0.00%
$-- $6,230
Aug 11, 2018 $0.145
+0.00%
$-- $6,446
Aug 10, 2018 $0.152
+0.00%
$-- $6,424
Aug 9, 2018 $0.155
+0.00%
$-- $6,496
Aug 8, 2018 $0.171
+0.00%
$-- $7,023
Aug 7, 2018 $0.167
+0.00%
$-- $7,019
Aug 6, 2018 $0.173
+0.00%
$-- $7,028
Aug 5, 2018 $0.182
+0.00%
$-- $7,279
Aug 4, 2018 $0.184
+0.00%
$-- $7,454
Aug 3, 2018 $0.205
+0.00%
$-- $7,615
Aug 2, 2018 $0.2
+0.00%
$-- $7,600
Aug 1, 2018 $0.204
+0.00%
$-- $7,943
Jul 31, 2018 $0.217
+0.00%
$-- $8,142
Jul 30, 2018 $0.217
+0.00%
$-- $8,202
Jul 29, 2018 $0.228
+0.00%
$-- $8,183
Jul 28, 2018 $0.227
+0.00%
$-- $8,018
Jul 27, 2018 $0.237
+0.00%
$-- $8,202
Jul 26, 2018 $0.234
+0.00%
$-- $8,232
Jul 25, 2018 $0.258
+0.00%
$-- $8,045
Jul 24, 2018 $0.268
+0.00%
$-- $7,671
Jul 23, 2018 $0.287
+0.00%
$-- $7,454
Jul 22, 2018 $0.289
+0.00%
$-- $7,355
Jul 21, 2018 $0.29
+0.00%
$-- $7,431
Jul 20, 2018 $0.264
+0.00%
$-- $7,386
Jul 19, 2018 $0.201
+0.00%
$-- $7,400
Jul 18, 2018 $0.189
+0.00%
$-- $6,887
Jul 17, 2018 $0.189
+0.00%
$-- $6,540
Jul 16, 2018 $0.172
+0.00%
$-- $6,334
Jul 15, 2018 $0.165
+0.00%
$-- $6,257