Coinranking
Universal Currency Historical Data
UNIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2018 | $ 0.759 | +0.00% | ||
| Apr 3, 2018 | $ 0.727 | +0.00% | ||
| Apr 2, 2018 | $ 0.705 | +0.00% | ||
| Apr 1, 2018 | $ 0.718 | +0.00% | ||
| Mar 31, 2018 | $ 0.736 | +0.00% | ||
| Mar 30, 2018 | $ 0.843 | +0.00% | ||
| Mar 29, 2018 | $ 0.924 | +0.00% | ||
| Mar 28, 2018 | $ 0.911 | +0.00% | ||
| Mar 27, 2018 | $ 0.863 | +0.00% | ||
| Mar 26, 2018 | $ 0.914 | +0.00% | ||
| Mar 25, 2018 | $ 0.933 | +0.00% | ||
| Mar 24, 2018 | $ 0.86 | +0.00% | ||
| Mar 23, 2018 | $ 0.85 | +0.00% | ||
| Mar 22, 2018 | $ 0.838 | +0.00% | ||
| Mar 21, 2018 | $ 0.82 | +0.00% | ||
| Mar 20, 2018 | $ 0.781 | +0.00% | ||
| Mar 19, 2018 | $ 0.715 | +0.00% | ||
| Mar 18, 2018 | $ 0.736 | +0.00% | ||
| Mar 17, 2018 | $ 0.849 | +0.00% | ||
| Mar 16, 2018 | $ 0.865 | +0.00% | ||
| Mar 15, 2018 | $ 0.964 | +0.00% | ||
| Mar 14, 2018 | $ 1.02 | +0.00% | ||
| Mar 13, 2018 | $ 1.03 | +0.00% | ||
| Mar 12, 2018 | $ 0.982 | +0.00% | ||
| Mar 11, 2018 | $ 0.984 | +0.00% | ||
| Mar 10, 2018 | $ 1.01 | +0.00% | ||
| Mar 9, 2018 | $ 1.12 | +0.00% | ||
| Mar 8, 2018 | $ 1.22 | +0.00% | ||
| Mar 7, 2018 | $ 1.27 | +0.00% | ||
| Mar 6, 2018 | $ 1.36 | +0.00% | ||
| Mar 5, 2018 | $ 1.4 | +0.00% | ||
| Mar 4, 2018 | $ 1.46 | +0.00% | ||
| Mar 3, 2018 | $ 1.44 | +0.00% | ||
| Mar 2, 2018 | $ 1.43 | +0.00% | ||
| Mar 1, 2018 | $ 1.43 | +0.00% | ||
| Feb 28, 2018 | $ 1.44 | +0.00% | ||
| Feb 27, 2018 | $ 1.36 | +0.00% | ||
| Feb 26, 2018 | $ 1.33 | +0.00% | ||
| Feb 25, 2018 | $ 1.32 | +0.00% | ||
| Feb 24, 2018 | $ 1.31 | +0.00% | ||
| Feb 23, 2018 | $ 1.37 | +0.00% | ||
| Feb 22, 2018 | $ 1.46 | +0.00% | ||
| Feb 21, 2018 | $ 1.71 | +0.00% | ||
| Feb 20, 2018 | $ 1.71 | +0.00% | ||
| Feb 19, 2018 | $ 1.81 | +0.00% | ||
| Feb 18, 2018 | $ 1.8 | +0.00% | ||
| Feb 17, 2018 | $ 1.65 | +0.00% | ||
| Feb 16, 2018 | $ 1.78 | +0.00% | ||
| Feb 15, 2018 | $ 1.71 | +0.00% | ||
| Feb 14, 2018 | $ 1.66 | +0.00% | ||