Universal Currency Historical Data

UNIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 25 $ 0.00622
-0.31%
$ -- $ 30
Mar 18 $ 0.00624
+1.04%
$ -- $ 355
Mar 11 $ 0.00616
-21.23%
$ -- $ 55
Mar 4 $ 0.00553
+26.20%
$ -- $ 236
Feb 25 $ 0.00438
-32.16%
$ -- $ 161
Feb 18 $ 0.00646
-17.38%
$ -- $ 182
Feb 11 $ 0.00782
+5.29%
$ -- $ 304
Feb 4 $ 0.00743
-28.58%
$ -- $ 661
Jan 28 $ 0.0104
-36.58%
$ -- $ 1,375
Jan 21 $ 0.0164
+5.54%
$ -- $ 294
Jan 14 $ 0.012
-24.91%
$ -- $ 918
Jan 7 $ 0.016
-17.61%
$ -- $ 16,334
Dec 31 $ 0.0194
+17.28%
$ -- $ 47,045
Dec 24 $ 0.0166
-41.77%
$ -- $ 95,441
Dec 17 $ 0.0284
+37.47%
$ -- $ 57,205
Dec 10 $ 0.0207
-3.41%
$ -- $ 44,414
Dec 3 $ 0.0214
-12.47%
$ -- $ 57,527
Nov 26 $ 0.0244
-29.67%
$ -- $ 46,053
Nov 19 $ 0.042
+0.40%
$ -- $ 33,138
Nov 12 $ 0.044
-24.03%
$ 684,144 $ 42,015
Nov 5 $ 0.0587
-5.75%
$ -- $ 45,118
Oct 29 $ 0.0634
-6.69%
$ -- $ 44,615
Oct 22 $ 0.0677
-3.30%
$ -- $ 45,386
Oct 15 $ 0.07
+0.62%
$ -- $ 45,526
Oct 8 $ 0.0694
-2.01%
$ -- $ 45,209
Oct 1 $ 0.0711
-0.37%
$ -- $ 46,009
Sep 24 $ 0.0711
-0.19%
$ -- $ 46,045
Sep 17 $ 0.0726
+3.31%
$ -- $ 45,403
Sep 10 $ 0.0698
+1.27%
$ -- $ 44,787
Sep 3 $ 0.0727
-29.54%
$ -- $ 48,379
Aug 27 $ 0.0939
+31.69%
$ -- $ 48,526
Aug 20 $ 0.0706
-22.74%
$ -- $ 45,658
Aug 13 $ 0.0933
-24.56%
$ -- $ 44,494
Aug 6 $ 0.135
-22.21%
$ -- $ 46,665
Jul 30 $ 0.182
-16.08%
$ -- $ 54,236
Jul 23 $ 0.228
-20.42%
$ -- $ 55,805
Jul 16 $ 0.289
+67.57%
$ -- $ 49,333
Jul 9 $ 0.165
-6.18%
$ -- $ 45,290
Jul 2 $ 0.176
-17.68%
$ -- $ 45,938
Jun 25 $ 0.204
+12.32%
$ -- $ 42,965
Jun 18 $ 0.192
-9.61%
$ -- $ 45,840
Jun 11 $ 0.213
-11.63%
$ -- $ 46,933
Jun 4 $ 0.25
+8.96%
$ -- $ 45,745
May 28 $ 0.237
-32.11%
$ -- $ 51,982
May 21 $ 0.355
-11.32%
$ -- $ 55,515
May 14 $ 0.422
+12.98%
$ -- $ 58,900
May 7 $ 0.365
-22.48%
$ -- $ 64,055
Apr 30 $ 0.499
+28.80%
$ -- $ 65,744
Apr 23 $ 0.371
-16.42%
$ -- $ 63,690
Download