Coinranking
Universal Currency Historical Data
UNIT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Mar 25 | $0.00622 | -0.31% | ||
| Mar 18 | $0.00624 | +1.04% | ||
| Mar 11 | $0.00616 | -21.23% | ||
| Mar 4 | $0.00553 | +26.20% | ||
| Feb 25 | $0.00438 | -32.16% | ||
| Feb 18 | $0.00646 | -17.38% | ||
| Feb 11 | $0.00782 | +5.29% | ||
| Feb 4 | $0.00743 | -28.58% | ||
| Jan 28 | $0.0104 | -36.58% | ||
| Jan 21 | $0.0164 | +5.54% | ||
| Jan 14 | $0.012 | -24.91% | ||
| Jan 7 | $0.016 | -17.61% | ||
| Dec 31 | $0.0194 | +17.28% | ||
| Dec 24 | $0.0166 | -41.77% | ||
| Dec 17 | $0.0284 | +37.47% | ||
| Dec 10 | $0.0207 | -3.41% | ||
| Dec 3 | $0.0214 | -12.47% | ||
| Nov 26 | $0.0244 | -29.67% | ||
| Nov 19 | $0.042 | +0.40% | ||
| Nov 12 | $0.044 | -24.03% | ||
| Nov 5 | $0.0587 | -5.75% | ||
| Oct 29 | $0.0634 | -6.69% | ||
| Oct 22 | $0.0677 | -3.30% | ||
| Oct 15 | $0.07 | +0.62% | ||
| Oct 8 | $0.0694 | -2.01% | ||
| Oct 1 | $0.0711 | -0.37% | ||
| Sep 24 | $0.0711 | -0.19% | ||
| Sep 17 | $0.0726 | +3.31% | ||
| Sep 10 | $0.0698 | +1.27% | ||
| Sep 3 | $0.0727 | -29.54% | ||
| Aug 27 | $0.0939 | +31.69% | ||
| Aug 20 | $0.0706 | -22.74% | ||
| Aug 13 | $0.0933 | -24.56% | ||
| Aug 6 | $0.135 | -22.21% | ||
| Jul 30 | $0.182 | -16.08% | ||
| Jul 23 | $0.228 | -20.42% | ||
| Jul 16 | $0.289 | +67.57% | ||
| Jul 9 | $0.165 | -6.18% | ||
| Jul 2 | $0.176 | -17.68% | ||
| Jun 25 | $0.204 | +12.32% | ||
| Jun 18 | $0.192 | -9.61% | ||
| Jun 11 | $0.213 | -11.63% | ||
| Jun 4 | $0.25 | +8.96% | ||
| May 28 | $0.237 | -32.11% | ||
| May 21 | $0.355 | -11.32% | ||
| May 14 | $0.422 | +12.98% | ||
| May 7 | $0.365 | -22.48% | ||
| Apr 30 | $0.499 | +28.80% | ||
| Apr 23 | $0.371 | -16.42% | ||
Previous Next