The Black Tortoise Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.522
+0.00%
$-- $0
Aug 27, 2026 $0.533
+0.00%
$-- $1
Aug 26, 2026 $0.647
+0.00%
$-- $1
Aug 19, 2026 $0.667
+0.00%
$-- $0
Aug 17, 2026 $0.674
-13.44%
$-- $6
Aug 16, 2026 $0.799
+0.00%
$-- $0
Aug 11, 2026 $0.815
+0.00%
$-- $0
Aug 9, 2026 $0.823
-1.83%
$-- $1
Aug 6, 2026 $0.851
+0.00%
$-- $0.01
Aug 3, 2026 $0.859
-1.58%
$-- $1
Aug 2, 2026 $0.88
+0.05%
$-- $2
Aug 1, 2026 $0.88
-26.07%
$-- $25
Download