The Black Tortoise Historical Data

TBT
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 AM $0.522
+0.00%
$-- $0
Aug 27, 12 AM $0.533
+0.00%
$-- $1
Aug 26, 2 AM $0.647
+0.00%
$-- $1
Aug 19, 9 AM $0.667
+0.00%
$-- $0
Aug 17, 11 PM $0.674
+0.00%
$-- $6
Aug 17, 1 PM $0.675
+0.00%
$-- $5
Aug 17, 12 PM $0.774
-0.64%
$-- $1
Aug 16, 4 PM $0.799
+0.00%
$-- $0
Aug 11, 7 PM $0.815
+0.00%
$-- $0
Aug 9, 8 AM $0.823
-1.83%
$-- $1
Aug 6, 6 AM $0.851
+0.00%
$-- $0.01
Aug 3, 3 PM $0.859
+0.00%
$-- $1
Aug 3, 2 AM $0.859
-1.54%
$-- $2
Aug 2, 2 PM $0.88
+0.00%
$-- $2
Aug 2, 3 AM $0.881
+0.09%
$-- $2
Aug 2, 2 AM $0.879
-0.04%
$-- $1
Aug 1, 7 PM $0.88
-0.23%
$-- $25
Aug 1, 4 PM $0.883
+0.00%
$-- $24
Aug 1, 1 AM $1.07
-9.90%
$-- $19
Download