bogey Historical Data

BOGEY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅28
+0.00%
$ -- $ 22
Today, at 9 AM $ 0.0₅28
+0.24%
$ -- $ 22
Today, at 8 AM $ 0.0₅28
-0.36%
$ -- $ 22
Today, at 7 AM $ 0.0₅281
-0.18%
$ -- $ 23
Today, at 6 AM $ 0.0₅282
-0.21%
$ -- $ 23
Today, at 5 AM $ 0.0₅282
+0.05%
$ -- $ 23
Today, at 4 AM $ 0.0₅282
+0.19%
$ -- $ 23
Today, at 3 AM $ 0.0₅282
-0.10%
$ -- $ 23
Today, at 2 AM $ 0.0₅282
-0.12%
$ -- $ 23
Today, at 1 AM $ 0.0₅282
-1.23%
$ -- $ 23
Today, at 12 AM $ 0.0₅285
-0.24%
$ -- $ 23
Yesterday, at 11 PM $ 0.0₅286
-0.10%
$ -- $ 23
Yesterday, at 10 PM $ 0.0₅286
-0.05%
$ -- $ 23
Yesterday, at 9 PM $ 0.0₅286
+0.04%
$ -- $ 23
Yesterday, at 8 PM $ 0.0₅286
+0.02%
$ -- $ 23
Yesterday, at 7 PM $ 0.0₅286
+0.08%
$ -- $ 23
Yesterday, at 6 PM $ 0.0₅286
+0.09%
$ -- $ 23
Yesterday, at 5 PM $ 0.0₅285
+0.11%
$ -- $ 23
Yesterday, at 4 PM $ 0.0₅285
+0.17%
$ -- $ 23
Yesterday, at 3 PM $ 0.0₅284
+0.00%
$ -- $ 23
Yesterday, at 12 PM $ 0.0₅29
+0.03%
$ -- $ 21
Yesterday, at 11 AM $ 0.0₅29
+0.09%
$ -- $ 21
Yesterday, at 10 AM $ 0.0₅29
-0.18%
$ -- $ 21
Yesterday, at 9 AM $ 0.0₅29
+0.06%
$ -- $ 21
Yesterday, at 8 AM $ 0.0₅29
+0.04%
$ -- $ 21
Yesterday, at 7 AM $ 0.0₅289
-0.13%
$ -- $ 21
Yesterday, at 6 AM $ 0.0₅29
+0.07%
$ -- $ 21
Yesterday, at 5 AM $ 0.0₅29
+0.09%
$ -- $ 21
Yesterday, at 4 AM $ 0.0₅29
+0.15%
$ -- $ 21
Yesterday, at 3 AM $ 0.0₅289
-0.92%
$ -- $ 21
Yesterday, at 2 AM $ 0.0₅291
-0.56%
$ -- $ 21
Yesterday, at 1 AM $ 0.0₅293
+0.41%
$ -- $ 21
Yesterday, at 12 AM $ 0.0₅293
-0.57%
$ -- $ 21
May 10, 11 PM $ 0.0₅296
+0.31%
$ -- $ 21
May 10, 10 PM $ 0.0₅294
+1.38%
$ -- $ 21
May 10, 9 PM $ 0.0₅29
+0.30%
$ -- $ 21
May 10, 8 PM $ 0.0₅291
-0.69%
$ -- $ 21
May 10, 7 PM $ 0.0₅294
+0.18%
$ -- $ 21
May 10, 6 PM $ 0.0₅293
-0.17%
$ -- $ 21
May 10, 5 PM $ 0.0₅292
+0.16%
$ -- $ 21
May 10, 4 PM $ 0.0₅292
+0.08%
$ -- $ 21
May 10, 3 PM $ 0.0₅291
+0.36%
$ -- $ 21
May 10, 2 PM $ 0.0₅29
+0.02%
$ -- $ 21
May 10, 1 PM $ 0.0₅289
+0.23%
$ -- $ 21
May 10, 12 PM $ 0.0₅289
+0.10%
$ -- $ 21
May 10, 10 AM $ 0.0₅294
-0.10%
$ -- $ 27
May 10, 9 AM $ 0.0₅294
-0.06%
$ -- $ 27
May 10, 8 AM $ 0.0₅294
+0.07%
$ -- $ 27
May 10, 7 AM $ 0.0₅294
+0.01%
$ -- $ 27
May 10, 6 AM $ 0.0₅294
+0.07%
$ -- $ 52
Download