Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

何一的书 Historical Data

币安日记 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:33 PM $0.0000128
+0.00%
$-- $107,095
5:30 PM $0.0000128
+0.00%
$-- $108,161
5:29 PM $0.0000129
+0.00%
$-- $111,804
5:28 PM $0.0000134
+0.00%
$-- $111,833
5:27 PM $0.0000134
+0.00%
$-- $113,780
5:26 PM $0.0000136
+0.00%
$-- $116,009
5:24 PM $0.0000139
+0.00%
$-- $115,997
5:23 PM $0.0000139
+0.00%
$-- $114,252
5:22 PM $0.0000137
-1.67%
$-- $115,289
5:21 PM $0.0000139
-0.68%
$-- $116,881
5:20 PM $0.000014
+0.01%
$-- $116,816
5:19 PM $0.0000137
-0.03%
$-- $114,735
5:18 PM $0.0000137
+0.00%
$-- $121,250
5:17 PM $0.0000146
+0.00%
$-- $121,227
5:16 PM $0.0000145
-3.04%
$-- $122,159
5:15 PM $0.000015
+0.00%
$-- $124,773
5:14 PM $0.000015
+1.76%
$-- $124,636
5:13 PM $0.0000147
+0.00%
$-- $121,649
5:12 PM $0.0000146
+0.00%
$-- $119,418
5:11 PM $0.0000144
+1.66%
$-- $118,472
5:10 PM $0.000014
+0.21%
$-- $115,860
5:08 PM $0.0000136
+4.07%
$-- $112,510
5:07 PM $0.0000129
+3.13%
$-- $105,308
5:06 PM $0.000012
-2.40%
$-- $99,491
5:05 PM $0.0000125
-4.25%
$-- $105,896
5:04 PM $0.0000133
+0.00%
$-- $109,636
5:03 PM $0.0000133
+2.78%
$-- $106,588
5:02 PM $0.0000129
-6.49%
$-- $113,777
5:01 PM $0.0000138
+6.65%
$-- $107,491
5:00 PM $0.0000129
+4.49%
$-- $106,276
4:59 PM $0.0000122
-12.33%
$-- $97,703
4:58 PM $0.0000147
-2.76%
$-- $123,145
4:57 PM $0.0000164
-0.83%
$-- $134,176
4:56 PM $0.0000165
+0.00%
$-- $136,135
4:55 PM $0.0000168
-5.49%
$-- $136,249
4:54 PM $0.0000177
+0.00%
$-- $155,805
4:53 PM $0.0000193
+0.00%
$-- $160,166
4:52 PM $0.0000198
-0.80%
$-- $161,065
4:51 PM $0.00002
+0.58%
$-- $162,456
4:49 PM $0.0000193
+0.00%
$-- $156,229
4:48 PM $0.0000193
-0.23%
$-- $156,589
4:46 PM $0.0000196
-5.36%
$-- $160,786
4:45 PM $0.0000207
+0.00%
$-- $167,216
4:44 PM $0.0000207
+0.00%
$-- $166,231
4:43 PM $0.0000206
+0.15%
$-- $165,971
4:42 PM $0.0000205
+0.00%
$-- $165,757
4:41 PM $0.0000206
+3.17%
$-- $165,196
4:40 PM $0.0000202
+0.00%
$-- $163,031
4:38 PM $0.0000202
+0.00%
$-- $168,418
4:37 PM $0.0000209
+0.76%
$-- $167,119