Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

何一的书 Historical Data

币安日记
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:50 PM $0.0000153
+0.00%
$-- $133,750
10:46 PM $0.0000153
+0.16%
$-- $133,524
10:45 PM $0.0000153
+0.00%
$-- $134,257
10:42 PM $0.0000154
+0.00%
$-- $132,930
10:39 PM $0.0000152
-0.99%
$-- $134,223
10:38 PM $0.0000154
-1.43%
$-- $136,627
10:37 PM $0.0000157
+0.00%
$-- $137,559
10:35 PM $0.0000158
-7.29%
$-- $147,801
10:34 PM $0.000019
+0.15%
$-- $175,871
10:28 PM $0.0000192
+0.00%
$-- $166,211
10:24 PM $0.0000192
+0.00%
$-- $167,573
10:22 PM $0.0000194
+0.00%
$-- $165,665
10:19 PM $0.0000191
+0.00%
$-- $165,480
10:18 PM $0.0000191
+0.23%
$-- $165,086
10:17 PM $0.000019
+0.00%
$-- $161,302
10:16 PM $0.0000186
+0.00%
$-- $161,315
10:14 PM $0.0000186
+0.00%
$-- $160,488
10:09 PM $0.0000186
+0.00%
$-- $157,831
10:04 PM $0.0000183
+0.00%
$-- $156,565
9:59 PM $0.0000181
+0.00%
$-- $157,253
9:42 PM $0.0000182
+0.00%
$-- $157,282
9:41 PM $0.0000182
+0.00%
$-- $154,814
9:28 PM $0.0000179
-0.49%
$-- $155,514
9:20 PM $0.0000183
+0.00%
$-- $156,545
9:05 PM $0.0000181
+0.00%
$-- $156,690
9:04 PM $0.0000181
+0.00%
$-- $153,705
9:02 PM $0.0000178
+0.00%
$-- $157,989
8:57 PM $0.0000183
+0.00%
$-- $159,427
8:56 PM $0.0000185
+0.00%
$-- $157,925
8:54 PM $0.0000183
+2.85%
$-- $153,415
8:51 PM $0.0000175
+0.00%
$-- $152,113
8:49 PM $0.0000177
+1.36%
$-- $149,974
8:48 PM $0.0000177
+0.00%
$-- $153,714
8:42 PM $0.0000179
+0.00%
$-- $155,012
8:41 PM $0.000018
+0.00%
$-- $154,634
8:40 PM $0.000018
+0.00%
$-- $154,219
8:39 PM $0.0000179
+0.84%
$-- $152,875
8:37 PM $0.0000176
-0.93%
$-- $150,614
8:36 PM $0.0000176
+0.65%
$-- $150,240
8:35 PM $0.0000172
+1.20%
$-- $146,081
8:33 PM $0.0000169
+2.59%
$-- $142,154
8:32 PM $0.0000164
+0.00%
$-- $140,597
8:28 PM $0.0000164
+0.52%
$-- $140,230
8:27 PM $0.0000162
+0.33%
$-- $138,725
8:26 PM $0.000015
+8.11%
$-- $121,973
8:23 PM $0.0000136
+0.00%
$-- $116,187
8:20 PM $0.0000136
+0.00%
$-- $116,455
8:18 PM $0.0000136
+0.00%
$-- $116,534
8:13 PM $0.0000136
+0.00%
$-- $117,358
8:12 PM $0.0000137
+0.00%
$-- $115,075
Download