Gilgeous Historical Data

GLG
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₉167
-4.74%
$ -- $ 17,239
Mar 18 $ 0.0₉174
-6.38%
$ -- $ 10,104
Mar 4 $ 0.0₉231
+6.22%
$ -- $ 4,493
Nov 20 $ 0.0₉128
+0.02%
$ -- $ 239,726
Nov 13 $ 0.0₉128
-0.09%
$ 127,977 $ 354,775
Nov 6 $ 0.0₉128
-0.82%
$ 128,090 $ 276,602
Oct 30 $ 0.0₉129
+0.71%
$ 129,084 $ 336,198
Oct 23 $ 0.0₉128
+0.20%
$ 128,149 $ 351,285
Oct 16 $ 0.0₉128
-0.45%
$ 127,857 $ 272,237
Oct 9 $ 0.0₉129
+1.43%
$ 128,306 $ 202,360
Oct 2 $ 0.0₉127
-0.69%
$ 126,867 $ 244,905
Sep 25 $ 0.0₉128
-0.97%
$ 127,716 $ 241,556
Sep 18 $ 0.0₉129
-0.19%
$ 129,005 $ 205,868
Sep 11 $ 0.0₉129
+0.40%
$ 128,871 $ 202,509
Sep 4 $ 0.0₉128
-0.07%
$ 128,847 $ 197,307
Aug 28 $ 0.0₉128
-0.58%
$ 128,289 $ 231,985
Aug 21 $ 0.0₉129
+0.08%
$ 129,060 $ 188,043
Aug 14 $ 0.0₉129
-7.99%
$ 129,227 $ 229,879
Aug 7 $ 0.0₉143
+0.90%
$ 140,045 $ 224,641
Jul 31 $ 0.0₉141
-1.13%
$ 141,167 $ 247,260
Jul 24 $ 0.0₉14
-32.45%
$ -- $ 18,452
Jul 17 $ 0.0₉228
-28.75%
$ -- $ 114,423
Jul 10 $ 0.0₉32
+0.33%
$ 320,064 $ 273,008
Jul 3 $ 0.0₉319
+0.46%
$ 319,028 $ 269,657
Jun 26 $ 0.0₉318
-20.67%
$ 317,581 $ 181,717
Jun 19 $ 0.0₉4
-0.13%
$ 400,258 $ 89,948
Jun 12 $ 0.0₉303
+12.28%
$ 400,183 $ 243,752
Jun 5 $ 0.0₉27
-0.16%
$ 269,575 $ 276,434
May 29 $ 0.0₉27
-85.06%
$ 269,951 $ 286,551
May 22 $ 0.0₈148
-12.87%
$ 1.8 million $ 337,088
May 15 $ 0.0₈166
-68.78%
$ 1.7 million $ 530,600
Download