Gilgeous Historical Data

GLG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0₉128
-0.60%
$ 128,423 $ 31,816
Aug 20, 2023 $ 0.0₉129
+0.15%
$ 129,227 $ 36,100
Aug 19, 2023 $ 0.0₉129
+0.16%
$ 129,051 $ 33,314
Aug 18, 2023 $ 0.0₉129
+0.02%
$ 128,883 $ 36,667
Aug 17, 2023 $ 0.0₉129
-8.65%
$ 128,823 $ 38,908
Aug 16, 2023 $ 0.0₉141
+0.20%
$ 141,140 $ 41,442
Aug 15, 2023 $ 0.0₉141
+0.15%
$ 140,887 $ 40,600
Aug 14, 2023 $ 0.0₉141
+0.30%
$ 140,673 $ 38,948
Aug 13, 2023 $ 0.0₉14
-1.79%
$ 140,045 $ 37,998
Aug 12, 2023 $ 0.0₉143
+0.30%
$ 142,569 $ 35,515
Aug 11, 2023 $ 0.0₉142
-0.44%
$ 142,140 $ 32,140
Aug 10, 2023 $ 0.0₉143
-0.05%
$ 142,753 $ 36,628
Aug 9, 2023 $ 0.0₉143
-0.21%
$ 142,818 $ 37,797
Aug 8, 2023 $ 0.0₉143
+0.99%
$ 143,152 $ 41,019
Aug 7, 2023 $ 0.0₉142
+0.30%
$ 141,717 $ 41,542
Aug 6, 2023 $ 0.0₉141
-0.40%
$ 141,167 $ 37,168
Aug 5, 2023 $ 0.0₉142
+0.44%
$ 141,702 $ 34,924
Aug 4, 2023 $ 0.0₉141
+0.62%
$ 141,077 $ 31,038
Aug 3, 2023 $ 0.0₉14
+0.01%
$ 140,190 $ 35,479
Aug 2, 2023 $ 0.0₉14
-0.75%
$ 140,252 $ 38,485
Aug 1, 2023 $ 0.0₉141
-0.22%
$ 141,322 $ 36,906
Jul 31, 2023 $ 0.0₉142
-0.82%
$ 141,614 $ 33,260
Jul 30, 2023 $ 0.0₉14
-0.18%
$ -- $ 2,025
Jul 29, 2023 $ 0.0₉141
-22.12%
$ 140,912 $ 10,769
Jul 28, 2023 $ 0.0₉181
-12.96%
$ 180,966 $ 5,658
Jul 22, 2023 $ 0.0₉228
+8.79%
$ -- $ 12,614
Jul 21, 2023 $ 0.0₉21
-4.66%
$ 209,955 $ 11,504
Jul 19, 2023 $ 0.0₉319
-0.02%
$ -- $ 4,777
Jul 18, 2023 $ 0.0₉319
-0.07%
$ 318,956 $ 41,846
Jul 17, 2023 $ 0.0₉319
-0.16%
$ 319,056 $ 43,681
Jul 16, 2023 $ 0.0₉32
+0.34%
$ 320,064 $ 43,190
Jul 15, 2023 $ 0.0₉319
+0.06%
$ 319,294 $ 41,759
Jul 14, 2023 $ 0.0₉319
+0.16%
$ 318,935 $ 39,587
Jul 13, 2023 $ 0.0₉318
-0.18%
$ 318,401 $ 40,928
Jul 12, 2023 $ 0.0₉319
+0.00%
$ 318,983 $ 36,341
Jul 11, 2023 $ 0.0₉319
+0.04%
$ 318,998 $ 33,506
Jul 10, 2023 $ 0.0₉319
-0.07%
$ 318,792 $ 37,697
Jul 9, 2023 $ 0.0₉319
+0.09%
$ 319,028 $ 38,833
Jul 8, 2023 $ 0.0₉319
-0.10%
$ 318,698 $ 41,804
Jul 7, 2023 $ 0.0₉319
-0.27%
$ 319,088 $ 43,297
Jul 6, 2023 $ 0.0₉32
+0.19%
$ 319,633 $ 37,993
Jul 5, 2023 $ 0.0₉319
-0.15%
$ 318,849 $ 36,710
Jul 4, 2023 $ 0.0₉319
+0.14%
$ 319,341 $ 33,248
Jul 3, 2023 $ 0.0₉319
+0.32%
$ 318,582 $ 37,772
Jul 2, 2023 $ 0.0₉318
+0.37%
$ 317,581 $ 40,778
Jul 1, 2023 $ 0.0₉316
-1.32%
$ 316,257 $ 38,082
Jun 30, 2023 $ 0.0₉32
-19.90%
$ 320,483 $ 30,780
Jun 29, 2023 $ 0.0₉4
-0.08%
$ 399,954 $ 18,262
Jun 28, 2023 $ 0.0₉4
+0.05%
$ 400,310 $ 16,403
Jun 27, 2023 $ 0.0₉4
-0.05%
$ 399,871 $ 19,934