币股 Historical Data

币股
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₅337
-11.29%
$-- $153
Aug 12, 2026 $0.0₅376
+1.54%
$-- $60
Aug 11, 2026 $0.0₅394
-2.81%
$-- $3
Aug 10, 2026 $0.0₅405
-2.94%
$-- $114
Aug 9, 2026 $0.0₅423
+3.93%
$-- $309
Aug 7, 2026 $0.0₅37
-12.43%
$-- $843
Aug 6, 2026 $0.0₅412
-0.20%
$-- $368
Aug 5, 2026 $0.0₅414
+11.06%
$-- $9,013
Aug 4, 2026 $0.0₅363
-8.48%
$-- $957
Aug 3, 2026 $0.0₅422
+29.66%
$-- $4,172
Aug 2, 2026 $0.0₅328
-35.46%
$-- $18,972
Download