币股 Historical Data

币股
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $0.0₅337
+0.00%
$-- $153
Aug 13, 2 PM $0.0₅348
+0.00%
$-- $102
Aug 13, 9 AM $0.0₅38
+0.00%
$-- $93
Aug 12, 3 PM $0.0₅376
+0.00%
$-- $60
Aug 12, 1 PM $0.0₅371
+0.00%
$-- $59
Aug 11, 1 PM $0.0₅394
+0.00%
$-- $3
Aug 11, 1 AM $0.0₅406
+0.00%
$-- $75
Aug 10, 9 AM $0.0₅405
+0.00%
$-- $114
Aug 10, 8 AM $0.0₅416
+0.00%
$-- $100
Aug 10, 5 AM $0.0₅418
+0.00%
$-- $116
Aug 9, 10 PM $0.0₅423
+0.00%
$-- $309
Aug 9, 9 PM $0.0₅424
+0.00%
$-- $301
Aug 9, 4 PM $0.0₅426
+0.00%
$-- $264
Aug 9, 10 AM $0.0₅435
+0.00%
$-- $280
Aug 9, 7 AM $0.0₅426
+0.00%
$-- $267
Aug 9, 4 AM $0.0₅428
+1.83%
$-- $233
Aug 9, 3 AM $0.0₅407
+0.00%
$-- $62
Aug 7, 2 PM $0.0₅37
+0.00%
$-- $843
Aug 7, 10 AM $0.0₅344
+0.00%
$-- $890
Aug 7, 9 AM $0.0₅347
-14.67%
$-- $879
Aug 7, 8 AM $0.0₅354
+0.00%
$-- $611
Aug 7, 3 AM $0.0₅359
+0.00%
$-- $421
Aug 7, 1 AM $0.0₅393
+0.00%
$-- $389
Aug 7, 12 AM $0.0₅425
+0.46%
$-- $378
Aug 6, 5 PM $0.0₅412
+0.00%
$-- $368
Aug 6, 12 PM $0.0₅428
+0.00%
$-- $368
Aug 6, 11 AM $0.0₅424
+0.00%
$-- $258
Aug 6, 10 AM $0.0₅462
+0.00%
$-- $141
Aug 6, 8 AM $0.0₅43
+0.00%
$-- $15,956
Aug 6, 6 AM $0.0₅428
+0.00%
$-- $15,831
Aug 6, 2 AM $0.0₅428
+0.00%
$-- $15,783
Aug 6, 12 AM $0.0₅412
+0.00%
$-- $8,669
Aug 5, 10 PM $0.0₅414
+0.00%
$-- $9,013
Aug 5, 3 PM $0.0₅429
+0.00%
$-- $8,931
Aug 5, 12 PM $0.0₅421
+0.00%
$-- $8,928
Aug 5, 10 AM $0.0₅415
-8.50%
$-- $9,051
Aug 5, 9 AM $0.0₅461
-25.48%
$-- $9,833
Aug 5, 8 AM $0.0₅603
-7.71%
$-- $10,577
Aug 5, 7 AM $0.0₅372
+0.04%
$-- $313
Aug 5, 12 AM $0.0₅372
+0.00%
$-- $804
Aug 4, 8 PM $0.0₅363
-0.34%
$-- $957
Aug 4, 5 PM $0.0₅385
-0.22%
$-- $1,040
Aug 4, 4 PM $0.0₅38
-3.35%
$-- $1,103
Aug 4, 2 PM $0.0₅38
-2.46%
$-- $1,066
Aug 4, 1 PM $0.0₅396
+0.00%
$-- $1,150
Aug 4, 12 PM $0.0₅392
+0.00%
$-- $1,162
Aug 4, 7 AM $0.0₅39
-2.44%
$-- $4,538
Aug 4, 6 AM $0.0₅406
+4.63%
$-- $4,578
Aug 4, 5 AM $0.0₅427
+0.00%
$-- $4,416
Aug 4, 3 AM $0.0₅413
+0.00%
$-- $4,273
Download