币股 Historical Data

币股 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0₅414
+0.00%
$-- $3,807
Aug 4, 12 AM $0.0₅388
-2.17%
$-- $3,869
Aug 3, 9 PM $0.0₅422
+0.37%
$-- $4,172
Aug 3, 7 PM $0.0₅412
+0.86%
$-- $3,929
Aug 3, 5 PM $0.0₅418
+0.84%
$-- $4,019
Aug 3, 3 PM $0.0₅392
+0.00%
$-- $3,856
Aug 3, 2 PM $0.0₅383
-1.48%
$-- $3,883
Aug 3, 1 PM $0.0₅407
-0.13%
$-- $4,151
Aug 3, 11 AM $0.0₅405
+3.85%
$-- $4,350
Aug 3, 9 AM $0.0₅392
+3.05%
$-- $4,802
Aug 3, 8 AM $0.0₅346
-22.04%
$-- $6,116
Aug 3, 7 AM $0.0₅362
+12.45%
$-- $19,998
Aug 3, 5 AM $0.0₅323
+0.03%
$-- $18,371
Aug 3, 4 AM $0.0₅323
+0.00%
$-- $18,330
Aug 3, 3 AM $0.0₅323
-0.77%
$-- $18,456
Aug 2, 11 PM $0.0₅328
+0.00%
$-- $18,972
Aug 2, 10 PM $0.0₅335
+0.00%
$-- $19,569
Aug 2, 9 PM $0.0₅346
+0.00%
$-- $19,731
Aug 2, 6 PM $0.0₅349
+0.00%
$-- $18,661
Aug 2, 4 PM $0.0₅331
-1.49%
$-- $18,943
Aug 2, 3 PM $0.0₅341
-5.21%
$-- $19,417
Aug 2, 2 PM $0.0₅326
-4.68%
$-- $18,058
Aug 2, 1 PM $0.0₅343
-0.84%
$-- $18,916
Aug 2, 12 PM $0.0₅369
+2.95%
$-- $19,503
Aug 2, 11 AM $0.0₅36
+7.74%
$-- $19,866
Aug 2, 10 AM $0.0₅334
-13.45%
$-- $18,112
Aug 2, 9 AM $0.0₅357
-29.76%
$-- $19,945
Download