MetaMask Historical Data

MetaMask
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000279
+0.00%
$ 2,188 $ 0
Jan 18, 11 PM $ 0.0000284
-0.68%
$ 2,225 $ 0
Jan 18, 10 PM $ 0.0000288
-0.02%
$ 2,254 $ 0
Jan 18, 9 PM $ 0.0000288
+0.15%
$ 2,253 $ 0
Jan 18, 8 PM $ 0.0000287
+0.06%
$ 2,248 $ 0
Jan 18, 7 PM $ 0.0000288
-0.05%
$ 2,256 $ 0
Jan 18, 6 PM $ 0.0000287
+0.02%
$ 2,247 $ 0
Jan 18, 5 PM $ 0.0000287
-0.06%
$ 2,244 $ 0
Jan 18, 4 PM $ 0.0000287
+0.08%
$ 2,245 $ 0
Jan 18, 3 PM $ 0.0000287
-0.10%
$ 2,243 $ 0
Jan 18, 2 PM $ 0.0000287
+0.03%
$ 2,251 $ 0
Jan 18, 1 PM $ 0.0000287
-0.09%
$ 2,246 $ 0
Jan 18, 12 PM $ 0.0000287
-0.05%
$ 2,248 $ 0
Jan 18, 11 AM $ 0.0000287
-0.09%
$ 2,248 $ 0
Jan 18, 10 AM $ 0.0000287
-0.17%
$ 2,248 $ 0
Jan 18, 9 AM $ 0.0000288
+0.04%
$ 2,252 $ 0
Jan 18, 8 AM $ 0.0000287
-0.04%
$ 2,244 $ 0
Jan 18, 7 AM $ 0.0000287
-0.13%
$ 2,250 $ 0
Jan 18, 6 AM $ 0.0000288
+0.00%
$ 2,253 $ 0
Download