Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POLLEN Historical Data

POLLEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9 $0.0008
+13.96%
$-- $1,509
Mar 2 $0.000702
-35.71%
$294,840 $21,928
Feb 23 $0.00109
-6.10%
$458,640 $12,789
Feb 16 $0.00122
+3.30%
$488,460 $14,307
Feb 9 $0.00118
+2.69%
$496,440 $14,693
Feb 2 $0.00117
-3.48%
$483,420 $13,786
Jan 26 $0.00127
-21.05%
$507,360 $15,445
Jan 19 $0.00178
-30.53%
$678,300 $15,873
Jan 12 $0.00257
+14.57%
$1.07 million $15,326
Jan 5 $0.00227
-9.12%
$942,900 $13,732
Dec 29 $0.00252
-1.02%
$1.05 million $14,811
Dec 22 $0.00264
+3.61%
$1.07 million $16,788
Dec 15 $0.0027
-7.73%
$1.07 million $20,254
Dec 8 $0.00321
-50.02%
$1.23 million $38,823
Dec 1 $0.00667
+7.77%
$2.69 million $48,530
Nov 24 $0.00673
+25.15%
$2.6 million $48,259
Nov 17 $0.00576
-25.10%
$2.26 million $44,158
Nov 10 $0.00817
-3.63%
$3.23 million $51,461
Nov 3 $0.00815
-0.89%
$3.56 million $46,649
Oct 27 $0.00806
+0.99%
$3.45 million $53,549
Oct 20 $0.0082
+17.52%
$3.35 million $48,914
Oct 13 $0.00702
+6.82%
$2.93 million $39,967
Oct 6 $0.00634
-17.00%
$2.76 million $45,248
Sep 29 $0.00819
+0.43%
$3.21 million $46,392
Sep 22 $0.00811
+21.55%
$3.41 million $61,195
Sep 15 $0.00672
-2.76%
$2.8 million $80,624
Sep 8 $0.00624
-2.48%
$2.91 million $44,861
Sep 1 $0.00626
-10.92%
$2.69 million $49,732
Aug 25 $0.00628
-19.25%
$2.95 million $58,548
Aug 18 $0.00863
-13.93%
$3.26 million $60,084
Aug 11 $0.01
+11.84%
$4.22 million $49,825
Aug 4 $0.00958
+12.53%
$3.77 million $68,145
Jul 28 $0.008
-17.77%
$3.58 million $65,913
Jul 21 $0.00976
-0.13%
$4.09 million $58,785
Jul 14 $0.0107
+27.73%
$4.11 million $70,204
Jul 7 $0.00837
+6.80%
$3.51 million $62,844
Jun 30 $0.00862
-0.66%
$3.29 million $96,283
Jun 23 $0.00944
+1.78%
$3.64 million $58,466
Jun 16 $0.0106
+41.49%
$3.66 million $98,224
Jun 9 $0.00798
+15.11%
$3.72 million $416,012
Jun 2 $0.00695
-5.49%
$2.91 million $42,878
May 26 $0.0074
-19.92%
$3.09 million $57,084
May 19 $0.00986
-13.02%
$3.87 million $15,910
May 12 $0.0156
-28.83%
$-- $12,543
May 5 $0.0215
+24.18%
$9.2 million $20,343
Apr 28 $0.02
-19.12%
$7.28 million $14,075
Apr 21 $0.0248
-3.68%
$10.42 million $18,889
Apr 14 $0.026
-4.29%
$10.81 million $25,327
Apr 7 $0.0288
+74.46%
$11.4 million $21,311
Download