POLLEN Historical Data

POLLEN
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0008
+13.96%
$ -- $ 1,509
Mar 2 $ 0.000702
-35.71%
$ 294,840 $ 21,928
Feb 23 $ 0.00109
-6.10%
$ 458,640 $ 12,789
Feb 16 $ 0.00122
+3.30%
$ 488,460 $ 14,307
Feb 9 $ 0.00118
+2.69%
$ 496,440 $ 14,693
Feb 2 $ 0.00117
-3.48%
$ 483,420 $ 13,786
Jan 26 $ 0.00127
-21.05%
$ 507,360 $ 15,445
Jan 19 $ 0.00178
-30.53%
$ 678,300 $ 15,873
Jan 12 $ 0.00257
+14.57%
$ 1.07 million $ 15,326
Jan 5 $ 0.00227
-9.12%
$ 942,900 $ 13,732
Dec 29 $ 0.00252
-1.02%
$ 1.05 million $ 14,811
Dec 22 $ 0.00264
+3.61%
$ 1.07 million $ 16,788
Dec 15 $ 0.0027
-7.73%
$ 1.07 million $ 20,254
Dec 8 $ 0.00321
-50.02%
$ 1.23 million $ 38,823
Dec 1 $ 0.00667
+7.77%
$ 2.69 million $ 48,530
Nov 24 $ 0.00673
+25.15%
$ 2.6 million $ 48,259
Nov 17 $ 0.00576
-25.10%
$ 2.26 million $ 44,158
Nov 10 $ 0.00817
-3.63%
$ 3.23 million $ 51,461
Nov 3 $ 0.00815
-0.89%
$ 3.56 million $ 46,649
Oct 27 $ 0.00806
+0.99%
$ 3.45 million $ 53,549
Oct 20 $ 0.0082
+17.52%
$ 3.35 million $ 48,914
Oct 13 $ 0.00702
+6.82%
$ 2.93 million $ 39,967
Oct 6 $ 0.00634
-17.00%
$ 2.76 million $ 45,248
Sep 29 $ 0.00819
+0.43%
$ 3.21 million $ 46,392
Sep 22 $ 0.00811
+21.55%
$ 3.41 million $ 61,195
Sep 15 $ 0.00672
-2.76%
$ 2.8 million $ 80,624
Sep 8 $ 0.00624
-2.48%
$ 2.91 million $ 44,861
Sep 1 $ 0.00626
-10.92%
$ 2.69 million $ 49,732
Aug 25 $ 0.00628
-19.25%
$ 2.95 million $ 58,548
Aug 18 $ 0.00863
-13.93%
$ 3.26 million $ 60,084
Aug 11 $ 0.01
+11.84%
$ 4.22 million $ 49,825
Aug 4 $ 0.00958
+12.53%
$ 3.77 million $ 68,145
Jul 28 $ 0.008
-17.77%
$ 3.58 million $ 65,913
Jul 21 $ 0.00976
-0.13%
$ 4.09 million $ 58,785
Jul 14 $ 0.0107
+27.73%
$ 4.11 million $ 70,204
Jul 7 $ 0.00837
+6.80%
$ 3.51 million $ 62,844
Jun 30 $ 0.00862
-0.66%
$ 3.29 million $ 96,283
Jun 23 $ 0.00944
+1.78%
$ 3.64 million $ 58,466
Jun 16 $ 0.0106
+41.49%
$ 3.66 million $ 98,224
Jun 9 $ 0.00798
+15.11%
$ 3.72 million $ 416,012
Jun 2 $ 0.00695
-5.49%
$ 2.91 million $ 42,878
May 26 $ 0.0074
-19.92%
$ 3.09 million $ 57,084
May 19 $ 0.00986
-13.02%
$ 3.87 million $ 15,910
May 12 $ 0.0156
-28.83%
$ -- $ 12,543
May 5 $ 0.0215
+24.18%
$ 9.2 million $ 20,343
Apr 28 $ 0.02
-19.12%
$ 7.28 million $ 14,075
Apr 21 $ 0.0248
-3.68%
$ 10.42 million $ 18,889
Apr 14 $ 0.026
-4.29%
$ 10.81 million $ 25,327
Apr 7 $ 0.0288
+74.46%
$ 11.4 million $ 21,311
Download