POLLEN Historical Data

POLLEN
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0008
+13.96%
$-- $1,509
Mar 2 $0.000702
-35.71%
$294,840 $21,928
Feb 23 $0.00109
-6.10%
$458,640 $12,789
Feb 16 $0.00122
+3.30%
$488,460 $14,307
Feb 9 $0.00118
+2.69%
$496,440 $14,693
Feb 2 $0.00117
-3.48%
$483,420 $13,786
Jan 26 $0.00127
-21.05%
$507,360 $15,445
Jan 19 $0.00178
-30.53%
$678,300 $15,873
Jan 12 $0.00257
+14.57%
$1.07 million $15,326
Jan 5 $0.00227
-9.12%
$942,900 $13,732
Dec 29 $0.00252
-1.02%
$1.05 million $14,811
Dec 22 $0.00264
+3.61%
$1.07 million $16,788
Dec 15 $0.0027
-7.73%
$1.07 million $20,254
Dec 8 $0.00321
-50.02%
$1.23 million $38,823
Dec 1 $0.00667
+7.77%
$2.69 million $48,530
Nov 24 $0.00673
+25.15%
$2.6 million $48,259
Nov 17 $0.00576
-25.10%
$2.26 million $44,158
Nov 10 $0.00817
-3.63%
$3.23 million $51,461
Nov 3 $0.00815
-0.89%
$3.56 million $46,649
Oct 27 $0.00806
+0.99%
$3.45 million $53,549
Oct 20 $0.0082
+17.52%
$3.35 million $48,914
Oct 13 $0.00702
+6.82%
$2.93 million $39,967
Oct 6 $0.00634
-17.00%
$2.76 million $45,248
Sep 29 $0.00819
+0.43%
$3.21 million $46,392
Sep 22 $0.00811
+21.55%
$3.41 million $61,195
Sep 15 $0.00672
-2.76%
$2.8 million $80,624
Sep 8 $0.00624
-2.48%
$2.91 million $44,861
Sep 1 $0.00626
-10.92%
$2.69 million $49,732
Aug 25 $0.00628
-19.25%
$2.95 million $58,548
Aug 18 $0.00863
-13.93%
$3.26 million $60,084
Aug 11 $0.01
+11.84%
$4.22 million $49,825
Aug 4 $0.00958
+12.53%
$3.77 million $68,145
Jul 28 $0.008
-17.77%
$3.58 million $65,913
Jul 21 $0.00976
-0.13%
$4.09 million $58,785
Jul 14 $0.0107
+27.73%
$4.11 million $70,204
Jul 7 $0.00837
+6.80%
$3.51 million $62,844
Jun 30 $0.00862
-0.66%
$3.29 million $96,283
Jun 23 $0.00944
+1.78%
$3.64 million $58,466
Jun 16 $0.0106
+41.49%
$3.66 million $98,224
Jun 9 $0.00798
+15.11%
$3.72 million $416,012
Jun 2 $0.00695
-5.49%
$2.91 million $42,878
May 26 $0.0074
-19.92%
$3.09 million $57,084
May 19 $0.00986
-13.02%
$3.87 million $15,910
May 12 $0.0156
-28.83%
$-- $12,543
May 5 $0.0215
+24.18%
$9.2 million $20,343
Apr 28 $0.02
-19.12%
$7.28 million $14,075
Apr 21 $0.0248
-3.68%
$10.42 million $18,889
Apr 14 $0.026
-4.29%
$10.81 million $25,327
Apr 7 $0.0288
+74.46%
$11.4 million $21,311
Download