POLLEN Historical Data

POLLEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.00118
+0.00%
$496,440 $2,220
Feb 18, 12 AM $0.00118
+4.14%
$496,440 $2,207
Feb 17, 11 PM $0.00113
-0.44%
$476,700 $2,196
Feb 17, 10 PM $0.00114
+2.15%
$478,800 $2,205
Feb 17, 9 PM $0.00112
+0.00%
$468,720 $2,183
Feb 17, 8 PM $0.00112
+0.00%
$468,720 $2,192
Feb 17, 7 PM $0.00112
+0.00%
$468,720 $2,220
Feb 17, 6 PM $0.00112
-6.06%
$468,720 $2,228
Feb 17, 5 PM $0.00119
+0.00%
$498,960 $2,186
Feb 17, 4 PM $0.00119
+0.00%
$498,960 $2,278
Feb 17, 3 PM $0.00119
+0.00%
$498,960 $2,279
Feb 17, 2 PM $0.00119
-1.98%
$498,960 $2,299
Feb 17, 1 PM $0.00121
+0.00%
$509,040 $2,329
Feb 17, 12 PM $0.00121
+0.00%
$509,040 $2,357
Feb 17, 11 AM $0.00121
+0.00%
$509,040 $2,376
Feb 17, 10 AM $0.00121
+0.00%
$509,040 $2,381
Feb 17, 9 AM $0.00121
+0.00%
$509,040 $2,377
Feb 17, 8 AM $0.00121
+0.00%
$509,040 $2,359
Feb 17, 7 AM $0.00121
+0.00%
$509,040 $2,314
Feb 17, 6 AM $0.00121
+0.00%
$509,040 $2,288
Feb 17, 5 AM $0.00121
+0.00%
$509,040 $2,279
Feb 17, 4 AM $0.00121
+0.00%
$509,040 $2,272
Feb 17, 3 AM $0.00121
-2.10%
$509,040 $2,263
Feb 17, 2 AM $0.00124
+0.00%
$519,960 $2,288
Feb 17, 1 AM $0.00124
+0.08%
$519,960 $2,302
Feb 17, 12 AM $0.00124
-2.06%
$519,540 $2,301
Feb 16, 11 PM $0.00126
+0.00%
$530,460 $2,281
Feb 16, 10 PM $0.00126
+0.00%
$530,460 $2,275
Feb 16, 9 PM $0.00126
+0.00%
$530,460 $2,269
Feb 16, 8 PM $0.00126
+0.72%
$530,460 $2,299
Feb 16, 7 PM $0.00123
-0.08%
$516,180 $2,270
Feb 16, 6 PM $0.00123
+0.00%
$516,600 $2,263
Feb 16, 5 PM $0.00123
+1.99%
$516,600 $2,257
Feb 16, 4 PM $0.00118
-0.51%
$496,440 $2,161
Feb 16, 3 PM $0.00118
-0.34%
$496,440 $2,156
Feb 16, 2 PM $0.00118
-0.51%
$493,920 $2,132
Feb 16, 1 PM $0.00117
+0.26%
$493,500 $2,098
Feb 16, 12 PM $0.00117
-0.76%
$492,660 $2,049
Feb 16, 11 AM $0.00118
+0.00%
$496,440 $2,024
Feb 16, 10 AM $0.00118
+0.00%
$496,440 $2,014
Feb 16, 9 AM $0.00118
+0.00%
$496,440 $2,011
Feb 16, 8 AM $0.00118
+0.00%
$496,440 $2,022
Feb 16, 7 AM $0.00118
+0.00%
$496,440 $2,084
Feb 16, 6 AM $0.00118
+0.00%
$496,440 $2,126
Feb 16, 5 AM $0.00118
+0.00%
$496,440 $2,137
Feb 16, 4 AM $0.00118
+0.00%
$496,440 $2,147
Feb 16, 3 AM $0.00119
+1.28%
$498,540 $2,147
Feb 16, 2 AM $0.00118
-0.42%
$494,340 $2,102
Feb 16, 1 AM $0.00118
+0.00%
$496,440 $2,085
Feb 16, 12 AM $0.00118
+0.00%
$496,440 $2,084