POLLEN Historical Data

POLLEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00118
+0.00%
$ 496,440 $ 2,220
Feb 18, 12 AM $ 0.00118
+4.14%
$ 496,440 $ 2,207
Feb 17, 11 PM $ 0.00113
-0.44%
$ 476,700 $ 2,196
Feb 17, 10 PM $ 0.00114
+2.15%
$ 478,800 $ 2,205
Feb 17, 9 PM $ 0.00112
+0.00%
$ 468,720 $ 2,183
Feb 17, 8 PM $ 0.00112
+0.00%
$ 468,720 $ 2,192
Feb 17, 7 PM $ 0.00112
+0.00%
$ 468,720 $ 2,220
Feb 17, 6 PM $ 0.00112
-6.06%
$ 468,720 $ 2,228
Feb 17, 5 PM $ 0.00119
+0.00%
$ 498,960 $ 2,186
Feb 17, 4 PM $ 0.00119
+0.00%
$ 498,960 $ 2,278
Feb 17, 3 PM $ 0.00119
+0.00%
$ 498,960 $ 2,279
Feb 17, 2 PM $ 0.00119
-1.98%
$ 498,960 $ 2,299
Feb 17, 1 PM $ 0.00121
+0.00%
$ 509,040 $ 2,329
Feb 17, 12 PM $ 0.00121
+0.00%
$ 509,040 $ 2,357
Feb 17, 11 AM $ 0.00121
+0.00%
$ 509,040 $ 2,376
Feb 17, 10 AM $ 0.00121
+0.00%
$ 509,040 $ 2,381
Feb 17, 9 AM $ 0.00121
+0.00%
$ 509,040 $ 2,377
Feb 17, 8 AM $ 0.00121
+0.00%
$ 509,040 $ 2,359
Feb 17, 7 AM $ 0.00121
+0.00%
$ 509,040 $ 2,314
Feb 17, 6 AM $ 0.00121
+0.00%
$ 509,040 $ 2,288
Feb 17, 5 AM $ 0.00121
+0.00%
$ 509,040 $ 2,279
Feb 17, 4 AM $ 0.00121
+0.00%
$ 509,040 $ 2,272
Feb 17, 3 AM $ 0.00121
-2.10%
$ 509,040 $ 2,263
Feb 17, 2 AM $ 0.00124
+0.00%
$ 519,960 $ 2,288
Feb 17, 1 AM $ 0.00124
+0.08%
$ 519,960 $ 2,302
Feb 17, 12 AM $ 0.00124
-2.06%
$ 519,540 $ 2,301
Feb 16, 11 PM $ 0.00126
+0.00%
$ 530,460 $ 2,281
Feb 16, 10 PM $ 0.00126
+0.00%
$ 530,460 $ 2,275
Feb 16, 9 PM $ 0.00126
+0.00%
$ 530,460 $ 2,269
Feb 16, 8 PM $ 0.00126
+0.72%
$ 530,460 $ 2,299
Feb 16, 7 PM $ 0.00123
-0.08%
$ 516,180 $ 2,270
Feb 16, 6 PM $ 0.00123
+0.00%
$ 516,600 $ 2,263
Feb 16, 5 PM $ 0.00123
+1.99%
$ 516,600 $ 2,257
Feb 16, 4 PM $ 0.00118
-0.51%
$ 496,440 $ 2,161
Feb 16, 3 PM $ 0.00118
-0.34%
$ 496,440 $ 2,156
Feb 16, 2 PM $ 0.00118
-0.51%
$ 493,920 $ 2,132
Feb 16, 1 PM $ 0.00117
+0.26%
$ 493,500 $ 2,098
Feb 16, 12 PM $ 0.00117
-0.76%
$ 492,660 $ 2,049
Feb 16, 11 AM $ 0.00118
+0.00%
$ 496,440 $ 2,024
Feb 16, 10 AM $ 0.00118
+0.00%
$ 496,440 $ 2,014
Feb 16, 9 AM $ 0.00118
+0.00%
$ 496,440 $ 2,011
Feb 16, 8 AM $ 0.00118
+0.00%
$ 496,440 $ 2,022
Feb 16, 7 AM $ 0.00118
+0.00%
$ 496,440 $ 2,084
Feb 16, 6 AM $ 0.00118
+0.00%
$ 496,440 $ 2,126
Feb 16, 5 AM $ 0.00118
+0.00%
$ 496,440 $ 2,137
Feb 16, 4 AM $ 0.00118
+0.00%
$ 496,440 $ 2,147
Feb 16, 3 AM $ 0.00119
+1.28%
$ 498,540 $ 2,147
Feb 16, 2 AM $ 0.00118
-0.42%
$ 494,340 $ 2,102
Feb 16, 1 AM $ 0.00118
+0.00%
$ 496,440 $ 2,085
Feb 16, 12 AM $ 0.00118
+0.00%
$ 496,440 $ 2,084