POLLEN Historical Data

POLLEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $0.00118
+0.00%
$496,440 $2,084
Feb 15, 10 PM $0.00118
+0.08%
$496,440 $2,084
Feb 15, 9 PM $0.00118
+4.14%
$496,020 $2,084
Feb 15, 8 PM $0.00113
+0.00%
$476,280 $2,050
Feb 15, 7 PM $0.00113
+0.00%
$476,280 $2,053
Feb 15, 6 PM $0.00113
+0.00%
$476,280 $2,056
Feb 15, 5 PM $0.00113
+0.00%
$476,280 $2,060
Feb 15, 4 PM $0.00113
+0.00%
$476,280 $2,063
Feb 15, 3 PM $0.00113
+0.00%
$476,280 $2,067
Feb 15, 2 PM $0.00113
+0.00%
$476,280 $2,100
Feb 15, 1 PM $0.00113
+0.00%
$476,280 $2,144
Feb 15, 12 PM $0.00113
+0.00%
$476,280 $2,171
Feb 15, 11 AM $0.00113
+0.00%
$476,280 $2,179
Feb 15, 10 AM $0.00113
+0.00%
$476,280 $2,202
Feb 15, 9 AM $0.00113
+0.00%
$476,280 $2,250
Feb 15, 8 AM $0.00113
-4.79%
$476,280 $2,242
Feb 15, 7 AM $0.00118
-1.09%
$494,760 $2,182
Feb 15, 6 AM $0.00118
+0.00%
$496,440 $2,142
Feb 15, 5 AM $0.00118
+0.00%
$496,440 $2,135
Feb 15, 4 AM $0.00118
+0.00%
$496,440 $2,128
Feb 15, 3 AM $0.00118
+0.00%
$496,440 $2,132
Feb 15, 2 AM $0.00118
+0.00%
$496,440 $2,135
Feb 15, 1 AM $0.00118
+0.00%
$496,440 $2,138
Feb 15, 12 AM $0.00118
+0.00%
$496,440 $2,140
Feb 14, 11 PM $0.00118
+0.00%
$496,440 $2,143
Feb 14, 10 PM $0.00118
+0.00%
$496,440 $2,146
Feb 14, 9 PM $0.00118
+0.00%
$496,440 $2,148
Feb 14, 8 PM $0.00118
+0.00%
$496,440 $2,151
Feb 14, 7 PM $0.00118
+0.00%
$496,440 $2,181
Feb 14, 6 PM $0.00118
+0.00%
$496,440 $2,216
Feb 14, 5 PM $0.00118
+0.00%
$496,440 $2,221
Feb 14, 4 PM $0.00118
+0.00%
$496,440 $2,231
Feb 14, 3 PM $0.00118
+0.34%
$496,440 $2,235
Feb 14, 2 PM $0.00118
+0.00%
$496,440 $2,208
Feb 14, 1 PM $0.00119
+0.76%
$500,220 $2,170
Feb 14, 12 PM $0.00118
+0.00%
$496,440 $2,149
Feb 14, 11 AM $0.00118
+0.77%
$496,440 $2,148
Feb 14, 10 AM $0.00117
-4.09%
$492,660 $2,131
Feb 14, 9 AM $0.00122
+0.00%
$513,660 $2,090
Feb 14, 8 AM $0.00122
+0.00%
$513,660 $2,090
Feb 14, 7 AM $0.00122
+0.00%
$513,660 $2,089
Feb 14, 6 AM $0.00122
+0.00%
$513,660 $2,090
Feb 14, 5 AM $0.00122
+0.00%
$513,660 $2,089
Feb 14, 4 AM $0.00122
+0.00%
$513,660 $2,089
Feb 14, 3 AM $0.00122
+0.00%
$513,660 $2,088
Feb 14, 2 AM $0.00122
+0.00%
$513,660 $2,089
Feb 14, 1 AM $0.00122
+0.00%
$513,660 $2,097
Feb 14, 12 AM $0.00122
+0.00%
$513,660 $2,143
Feb 13, 11 PM $0.00122
+0.00%
$513,660 $2,155
Feb 13, 10 PM $0.00122
+0.00%
$513,660 $2,156