POLLEN Historical Data

POLLEN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00123
-0.56%
$ 517,440 $ 2,115
Feb 11, 5 PM $ 0.00124
+0.00%
$ 520,380 $ 2,111
Feb 11, 4 PM $ 0.00124
+4.12%
$ 520,380 $ 2,104
Feb 11, 3 PM $ 0.00119
+0.00%
$ 499,800 $ 2,057
Feb 11, 2 PM $ 0.00119
+0.00%
$ 499,800 $ 2,092
Feb 11, 1 PM $ 0.00119
+0.00%
$ 499,800 $ 2,222
Feb 11, 12 PM $ 0.00119
+0.00%
$ 499,800 $ 2,256
Feb 11, 11 AM $ 0.00119
+0.00%
$ 499,800 $ 2,270
Feb 11, 10 AM $ 0.00119
+0.51%
$ 499,800 $ 2,354
Feb 11, 9 AM $ 0.00118
-0.84%
$ 495,600 $ 2,340
Feb 11, 8 AM $ 0.00119
+0.00%
$ 499,800 $ 2,442
Feb 11, 7 AM $ 0.0012
+0.67%
$ 503,160 $ 2,426
Feb 11, 6 AM $ 0.00119
+0.00%
$ 499,800 $ 2,443
Feb 11, 5 AM $ 0.00119
+0.00%
$ 499,800 $ 2,441
Feb 11, 4 AM $ 0.00119
+0.00%
$ 499,800 $ 2,437
Feb 11, 3 AM $ 0.00119
+0.00%
$ 499,800 $ 2,434
Feb 11, 2 AM $ 0.00119
+0.00%
$ 499,800 $ 2,429
Feb 11, 1 AM $ 0.00119
+0.00%
$ 499,800 $ 2,425
Feb 11, 12 AM $ 0.00119
+0.00%
$ 499,800 $ 2,424
Feb 10, 11 PM $ 0.00119
+0.00%
$ 499,800 $ 2,420
Feb 10, 10 PM $ 0.00119
+0.00%
$ 499,800 $ 2,415
Feb 10, 9 PM $ 0.00119
+0.00%
$ 499,800 $ 2,409
Feb 10, 8 PM $ 0.00119
+0.00%
$ 499,800 $ 2,405
Feb 10, 7 PM $ 0.00119
+0.00%
$ 499,800 $ 2,400
Feb 10, 6 PM $ 0.00119
+0.00%
$ 499,800 $ 2,395
Feb 10, 5 PM $ 0.00119
+0.00%
$ 499,800 $ 2,390
Feb 10, 4 PM $ 0.00119
+0.00%
$ 499,800 $ 2,384
Feb 10, 3 PM $ 0.00119
-3.33%
$ 499,800 $ 2,379
Feb 10, 2 PM $ 0.00123
+3.79%
$ 517,440 $ 2,350
Feb 10, 1 PM $ 0.00118
+0.00%
$ 496,860 $ 2,237
Feb 10, 12 PM $ 0.00117
-0.85%
$ 492,660 $ 2,252
Feb 10, 11 AM $ 0.00118
+5.25%
$ 496,860 $ 2,281
Feb 10, 10 AM $ 0.00109
+0.00%
$ 457,800 $ 2,247
Feb 10, 9 AM $ 0.00109
-1.27%
$ 457,800 $ 2,253
Feb 10, 8 AM $ 0.00111
+0.00%
$ 467,880 $ 2,115
Feb 10, 7 AM $ 0.00111
+0.00%
$ 467,880 $ 2,120
Feb 10, 6 AM $ 0.00111
+0.00%
$ 467,880 $ 2,080
Feb 10, 5 AM $ 0.00111
+0.00%
$ 467,880 $ 2,078
Feb 10, 4 AM $ 0.00111
+0.00%
$ 467,880 $ 2,080
Feb 10, 3 AM $ 0.00111
+0.00%
$ 467,880 $ 2,084
Feb 10, 2 AM $ 0.00111
+0.00%
$ 467,880 $ 2,114
Feb 10, 1 AM $ 0.00111
+0.00%
$ 467,880 $ 2,156
Feb 10, 12 AM $ 0.00111
+0.00%
$ 467,880 $ 2,189
Feb 9, 11 PM $ 0.00111
+0.00%
$ 467,880 $ 2,193
Feb 9, 10 PM $ 0.00111
+0.00%
$ 467,880 $ 2,195
Feb 9, 9 PM $ 0.00111
+0.00%
$ 467,880 $ 2,198
Feb 9, 8 PM $ 0.00111
+0.00%
$ 467,880 $ 2,220
Feb 9, 7 PM $ 0.00111
+0.00%
$ 467,880 $ 2,220
Feb 9, 6 PM $ 0.00111
+0.00%
$ 467,880 $ 2,220
Feb 9, 5 PM $ 0.00111
+0.00%
$ 467,880 $ 2,221