POLLEN Historical Data

POLLEN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $0.00123
-0.56%
$517,440 $2,115
Feb 11, 5 PM $0.00124
+0.00%
$520,380 $2,111
Feb 11, 4 PM $0.00124
+4.12%
$520,380 $2,104
Feb 11, 3 PM $0.00119
+0.00%
$499,800 $2,057
Feb 11, 2 PM $0.00119
+0.00%
$499,800 $2,092
Feb 11, 1 PM $0.00119
+0.00%
$499,800 $2,222
Feb 11, 12 PM $0.00119
+0.00%
$499,800 $2,256
Feb 11, 11 AM $0.00119
+0.00%
$499,800 $2,270
Feb 11, 10 AM $0.00119
+0.51%
$499,800 $2,354
Feb 11, 9 AM $0.00118
-0.84%
$495,600 $2,340
Feb 11, 8 AM $0.00119
+0.00%
$499,800 $2,442
Feb 11, 7 AM $0.0012
+0.67%
$503,160 $2,426
Feb 11, 6 AM $0.00119
+0.00%
$499,800 $2,443
Feb 11, 5 AM $0.00119
+0.00%
$499,800 $2,441
Feb 11, 4 AM $0.00119
+0.00%
$499,800 $2,437
Feb 11, 3 AM $0.00119
+0.00%
$499,800 $2,434
Feb 11, 2 AM $0.00119
+0.00%
$499,800 $2,429
Feb 11, 1 AM $0.00119
+0.00%
$499,800 $2,425
Feb 11, 12 AM $0.00119
+0.00%
$499,800 $2,424
Feb 10, 11 PM $0.00119
+0.00%
$499,800 $2,420
Feb 10, 10 PM $0.00119
+0.00%
$499,800 $2,415
Feb 10, 9 PM $0.00119
+0.00%
$499,800 $2,409
Feb 10, 8 PM $0.00119
+0.00%
$499,800 $2,405
Feb 10, 7 PM $0.00119
+0.00%
$499,800 $2,400
Feb 10, 6 PM $0.00119
+0.00%
$499,800 $2,395
Feb 10, 5 PM $0.00119
+0.00%
$499,800 $2,390
Feb 10, 4 PM $0.00119
+0.00%
$499,800 $2,384
Feb 10, 3 PM $0.00119
-3.33%
$499,800 $2,379
Feb 10, 2 PM $0.00123
+3.79%
$517,440 $2,350
Feb 10, 1 PM $0.00118
+0.00%
$496,860 $2,237
Feb 10, 12 PM $0.00117
-0.85%
$492,660 $2,252
Feb 10, 11 AM $0.00118
+5.25%
$496,860 $2,281
Feb 10, 10 AM $0.00109
+0.00%
$457,800 $2,247
Feb 10, 9 AM $0.00109
-1.27%
$457,800 $2,253
Feb 10, 8 AM $0.00111
+0.00%
$467,880 $2,115
Feb 10, 7 AM $0.00111
+0.00%
$467,880 $2,120
Feb 10, 6 AM $0.00111
+0.00%
$467,880 $2,080
Feb 10, 5 AM $0.00111
+0.00%
$467,880 $2,078
Feb 10, 4 AM $0.00111
+0.00%
$467,880 $2,080
Feb 10, 3 AM $0.00111
+0.00%
$467,880 $2,084
Feb 10, 2 AM $0.00111
+0.00%
$467,880 $2,114
Feb 10, 1 AM $0.00111
+0.00%
$467,880 $2,156
Feb 10, 12 AM $0.00111
+0.00%
$467,880 $2,189
Feb 9, 11 PM $0.00111
+0.00%
$467,880 $2,193
Feb 9, 10 PM $0.00111
+0.00%
$467,880 $2,195
Feb 9, 9 PM $0.00111
+0.00%
$467,880 $2,198
Feb 9, 8 PM $0.00111
+0.00%
$467,880 $2,220
Feb 9, 7 PM $0.00111
+0.00%
$467,880 $2,220
Feb 9, 6 PM $0.00111
+0.00%
$467,880 $2,220
Feb 9, 5 PM $0.00111
+0.00%
$467,880 $2,221