POLLEN Historical Data

POLLEN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $0.00111
+0.00%
$467,880 $2,222
Feb 9, 3 PM $0.00111
+0.00%
$467,880 $2,223
Feb 9, 2 PM $0.0011
-0.09%
$463,680 $2,214
Feb 9, 1 PM $0.0011
-2.90%
$464,100 $2,192
Feb 9, 12 PM $0.00114
-0.52%
$477,960 $2,138
Feb 9, 11 AM $0.00114
-3.46%
$480,480 $2,094
Feb 9, 10 AM $0.00118
+0.00%
$497,700 $2,051
Feb 9, 9 AM $0.00118
+0.85%
$497,700 $2,049
Feb 9, 8 AM $0.00117
+2.09%
$493,500 $2,047
Feb 9, 7 AM $0.00115
+0.00%
$483,420 $2,048
Feb 9, 6 AM $0.00115
+0.00%
$483,420 $2,091
Feb 9, 5 AM $0.00115
+0.00%
$483,420 $2,099
Feb 9, 4 AM $0.00115
-0.78%
$483,420 $2,097
Feb 9, 3 AM $0.00115
+0.00%
$483,420 $2,094
Feb 9, 2 AM $0.00115
+0.00%
$483,420 $2,065
Feb 9, 1 AM $0.00115
+0.35%
$485,100 $2,024
Feb 9, 12 AM $0.00115
+0.00%
$483,420 $1,987
Feb 8, 11 PM $0.00115
+0.00%
$483,420 $2,001
Feb 8, 10 PM $0.00115
+0.09%
$483,420 $2,002
Feb 8, 9 PM $0.00115
+2.04%
$483,000 $2,003
Feb 8, 8 PM $0.00113
+0.00%
$473,340 $1,985
Feb 8, 7 PM $0.00113
+0.00%
$473,340 $1,987
Feb 8, 6 PM $0.00113
+0.00%
$473,340 $1,990
Feb 8, 5 PM $0.00113
+0.00%
$473,340 $1,993
Feb 8, 4 PM $0.00113
+0.00%
$473,340 $1,996
Feb 8, 3 PM $0.00113
+0.00%
$473,340 $1,998
Feb 8, 2 PM $0.00113
+0.00%
$473,340 $2,005
Feb 8, 1 PM $0.00113
+0.00%
$473,340 $2,044
Feb 8, 12 PM $0.00113
-1.40%
$473,340 $2,090
Feb 8, 11 AM $0.00114
+0.00%
$480,060 $2,103
Feb 8, 10 AM $0.00114
+0.00%
$480,060 $2,135
Feb 8, 9 AM $0.00114
+0.00%
$480,060 $2,139
Feb 8, 8 AM $0.00114
+0.00%
$480,060 $2,147
Feb 8, 7 AM $0.00114
+0.00%
$480,060 $2,127
Feb 8, 6 AM $0.00113
-0.87%
$475,860 $2,087
Feb 8, 5 AM $0.00114
+0.00%
$480,060 $2,085
Feb 8, 4 AM $0.00114
+0.00%
$480,060 $2,090
Feb 8, 3 AM $0.00114
+0.00%
$480,060 $2,094
Feb 8, 2 AM $0.00114
+0.00%
$479,640 $2,098
Feb 8, 1 AM $0.00114
+0.00%
$479,640 $2,103
Feb 8, 12 AM $0.00114
-2.06%
$479,640 $2,109
Feb 7, 11 PM $0.00117
+0.00%
$489,720 $2,132
Feb 7, 10 PM $0.00117
+0.00%
$489,720 $2,139
Feb 7, 9 PM $0.00117
+0.00%
$489,720 $2,145
Feb 7, 8 PM $0.00117
+0.00%
$489,720 $2,190
Feb 7, 7 PM $0.00117
+0.00%
$489,720 $2,219
Feb 7, 6 PM $0.00117
+0.00%
$489,720 $2,277
Feb 7, 5 PM $0.00117
+0.00%
$489,720 $3,131
Feb 7, 4 PM $0.00117
+0.00%
$489,720 $3,170
Feb 7, 3 PM $0.00117
+0.00%
$489,720 $3,228