POLLEN Historical Data

POLLEN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00111
+0.00%
$ 467,880 $ 2,222
Feb 9, 3 PM $ 0.00111
+0.00%
$ 467,880 $ 2,223
Feb 9, 2 PM $ 0.0011
-0.09%
$ 463,680 $ 2,214
Feb 9, 1 PM $ 0.0011
-2.90%
$ 464,100 $ 2,192
Feb 9, 12 PM $ 0.00114
-0.52%
$ 477,960 $ 2,138
Feb 9, 11 AM $ 0.00114
-3.46%
$ 480,480 $ 2,094
Feb 9, 10 AM $ 0.00118
+0.00%
$ 497,700 $ 2,051
Feb 9, 9 AM $ 0.00118
+0.85%
$ 497,700 $ 2,049
Feb 9, 8 AM $ 0.00117
+2.09%
$ 493,500 $ 2,047
Feb 9, 7 AM $ 0.00115
+0.00%
$ 483,420 $ 2,048
Feb 9, 6 AM $ 0.00115
+0.00%
$ 483,420 $ 2,091
Feb 9, 5 AM $ 0.00115
+0.00%
$ 483,420 $ 2,099
Feb 9, 4 AM $ 0.00115
-0.78%
$ 483,420 $ 2,097
Feb 9, 3 AM $ 0.00115
+0.00%
$ 483,420 $ 2,094
Feb 9, 2 AM $ 0.00115
+0.00%
$ 483,420 $ 2,065
Feb 9, 1 AM $ 0.00115
+0.35%
$ 485,100 $ 2,024
Feb 9, 12 AM $ 0.00115
+0.00%
$ 483,420 $ 1,987
Feb 8, 11 PM $ 0.00115
+0.00%
$ 483,420 $ 2,001
Feb 8, 10 PM $ 0.00115
+0.09%
$ 483,420 $ 2,002
Feb 8, 9 PM $ 0.00115
+2.04%
$ 483,000 $ 2,003
Feb 8, 8 PM $ 0.00113
+0.00%
$ 473,340 $ 1,985
Feb 8, 7 PM $ 0.00113
+0.00%
$ 473,340 $ 1,987
Feb 8, 6 PM $ 0.00113
+0.00%
$ 473,340 $ 1,990
Feb 8, 5 PM $ 0.00113
+0.00%
$ 473,340 $ 1,993
Feb 8, 4 PM $ 0.00113
+0.00%
$ 473,340 $ 1,996
Feb 8, 3 PM $ 0.00113
+0.00%
$ 473,340 $ 1,998
Feb 8, 2 PM $ 0.00113
+0.00%
$ 473,340 $ 2,005
Feb 8, 1 PM $ 0.00113
+0.00%
$ 473,340 $ 2,044
Feb 8, 12 PM $ 0.00113
-1.40%
$ 473,340 $ 2,090
Feb 8, 11 AM $ 0.00114
+0.00%
$ 480,060 $ 2,103
Feb 8, 10 AM $ 0.00114
+0.00%
$ 480,060 $ 2,135
Feb 8, 9 AM $ 0.00114
+0.00%
$ 480,060 $ 2,139
Feb 8, 8 AM $ 0.00114
+0.00%
$ 480,060 $ 2,147
Feb 8, 7 AM $ 0.00114
+0.00%
$ 480,060 $ 2,127
Feb 8, 6 AM $ 0.00113
-0.87%
$ 475,860 $ 2,087
Feb 8, 5 AM $ 0.00114
+0.00%
$ 480,060 $ 2,085
Feb 8, 4 AM $ 0.00114
+0.00%
$ 480,060 $ 2,090
Feb 8, 3 AM $ 0.00114
+0.00%
$ 480,060 $ 2,094
Feb 8, 2 AM $ 0.00114
+0.00%
$ 479,640 $ 2,098
Feb 8, 1 AM $ 0.00114
+0.00%
$ 479,640 $ 2,103
Feb 8, 12 AM $ 0.00114
-2.06%
$ 479,640 $ 2,109
Feb 7, 11 PM $ 0.00117
+0.00%
$ 489,720 $ 2,132
Feb 7, 10 PM $ 0.00117
+0.00%
$ 489,720 $ 2,139
Feb 7, 9 PM $ 0.00117
+0.00%
$ 489,720 $ 2,145
Feb 7, 8 PM $ 0.00117
+0.00%
$ 489,720 $ 2,190
Feb 7, 7 PM $ 0.00117
+0.00%
$ 489,720 $ 2,219
Feb 7, 6 PM $ 0.00117
+0.00%
$ 489,720 $ 2,277
Feb 7, 5 PM $ 0.00117
+0.00%
$ 489,720 $ 3,131
Feb 7, 4 PM $ 0.00117
+0.00%
$ 489,720 $ 3,170
Feb 7, 3 PM $ 0.00117
+0.00%
$ 489,720 $ 3,228