POLLEN Historical Data

POLLEN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00116
-1.37%
$ 485,520 $ 3,232
Feb 7, 1 PM $ 0.00117
+0.00%
$ 489,720 $ 3,197
Feb 7, 12 PM $ 0.00117
+0.09%
$ 489,720 $ 3,154
Feb 7, 11 AM $ 0.00116
-4.12%
$ 489,300 $ 3,143
Feb 7, 10 AM $ 0.00121
+0.00%
$ 510,300 $ 3,101
Feb 7, 9 AM $ 0.00121
+0.00%
$ 510,300 $ 3,100
Feb 7, 8 AM $ 0.00121
+0.00%
$ 510,300 $ 3,092
Feb 7, 7 AM $ 0.00121
+0.00%
$ 510,300 $ 3,176
Feb 7, 6 AM $ 0.00121
+0.00%
$ 510,300 $ 3,173
Feb 7, 5 AM $ 0.00121
+0.00%
$ 510,300 $ 3,169
Feb 7, 4 AM $ 0.00121
+0.00%
$ 510,300 $ 3,163
Feb 7, 3 AM $ 0.00121
+0.00%
$ 510,300 $ 3,158
Feb 7, 2 AM $ 0.00121
+0.00%
$ 510,300 $ 3,152
Feb 7, 1 AM $ 0.00121
+0.00%
$ 510,300 $ 3,147
Feb 7, 12 AM $ 0.00121
-4.10%
$ 510,300 $ 3,142
Feb 6, 11 PM $ 0.00127
+0.00%
$ 532,140 $ 3,117
Feb 6, 10 PM $ 0.00127
+1.44%
$ 532,140 $ 3,109
Feb 6, 9 PM $ 0.00125
+2.80%
$ 524,580 $ 3,102
Feb 6, 8 PM $ 0.00121
-1.78%
$ 510,300 $ 3,058
Feb 6, 7 PM $ 0.00124
+0.49%
$ 519,540 $ 3,048
Feb 6, 6 PM $ 0.00122
+5.80%
$ 513,660 $ 2,991
Feb 6, 5 PM $ 0.00116
+0.87%
$ 485,520 $ 2,139
Feb 6, 4 PM $ 0.00116
+0.00%
$ 485,520 $ 2,100
Feb 6, 3 PM $ 0.00116
+0.00%
$ 485,520 $ 2,044
Feb 6, 2 PM $ 0.00116
+0.00%
$ 485,520 $ 2,037
Feb 6, 1 PM $ 0.00116
+0.00%
$ 485,520 $ 2,043
Feb 6, 12 PM $ 0.00116
+0.00%
$ 485,520 $ 2,069
Feb 6, 11 AM $ 0.00116
+0.00%
$ 485,520 $ 2,121
Feb 6, 10 AM $ 0.00116
+0.00%
$ 485,520 $ 2,151
Feb 6, 9 AM $ 0.00116
-0.09%
$ 485,520 $ 2,173
Feb 6, 8 AM $ 0.00115
+1.77%
$ 484,260 $ 2,176
Feb 6, 7 AM $ 0.00113
+0.00%
$ 475,860 $ 2,104
Feb 6, 6 AM $ 0.00113
+0.00%
$ 475,860 $ 2,138
Feb 6, 5 AM $ 0.00113
+0.00%
$ 475,860 $ 2,194
Feb 6, 4 AM $ 0.00113
+0.00%
$ 475,860 $ 2,208
Feb 6, 3 AM $ 0.00113
+0.00%
$ 475,860 $ 2,211
Feb 6, 2 AM $ 0.00113
+0.00%
$ 475,860 $ 2,240
Feb 6, 1 AM $ 0.00113
-0.09%
$ 475,860 $ 2,276
Feb 6, 12 AM $ 0.00113
-2.07%
$ 476,280 $ 2,280
Feb 5, 11 PM $ 0.00116
+0.00%
$ 486,360 $ 2,270
Feb 5, 10 PM $ 0.00116
+0.00%
$ 486,360 $ 2,274
Feb 5, 9 PM $ 0.00116
-1.95%
$ 486,360 $ 2,278
Feb 5, 8 PM $ 0.00118
+0.00%
$ 496,020 $ 2,280
Feb 5, 7 PM $ 0.00118
+0.00%
$ 496,020 $ 2,265
Feb 5, 6 PM $ 0.00118
+0.00%
$ 496,020 $ 2,267
Feb 5, 5 PM $ 0.00118
+0.00%
$ 496,020 $ 2,269
Feb 5, 4 PM $ 0.00118
+0.00%
$ 496,020 $ 2,270
Feb 5, 3 PM $ 0.00118
+0.00%
$ 496,020 $ 2,271
Feb 5, 2 PM $ 0.00118
-0.67%
$ 496,020 $ 2,272
Feb 5, 1 PM $ 0.00118
+0.85%
$ 496,020 $ 2,268