POLLEN Historical Data

POLLEN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $0.00116
-1.37%
$485,520 $3,232
Feb 7, 1 PM $0.00117
+0.00%
$489,720 $3,197
Feb 7, 12 PM $0.00117
+0.09%
$489,720 $3,154
Feb 7, 11 AM $0.00116
-4.12%
$489,300 $3,143
Feb 7, 10 AM $0.00121
+0.00%
$510,300 $3,101
Feb 7, 9 AM $0.00121
+0.00%
$510,300 $3,100
Feb 7, 8 AM $0.00121
+0.00%
$510,300 $3,092
Feb 7, 7 AM $0.00121
+0.00%
$510,300 $3,176
Feb 7, 6 AM $0.00121
+0.00%
$510,300 $3,173
Feb 7, 5 AM $0.00121
+0.00%
$510,300 $3,169
Feb 7, 4 AM $0.00121
+0.00%
$510,300 $3,163
Feb 7, 3 AM $0.00121
+0.00%
$510,300 $3,158
Feb 7, 2 AM $0.00121
+0.00%
$510,300 $3,152
Feb 7, 1 AM $0.00121
+0.00%
$510,300 $3,147
Feb 7, 12 AM $0.00121
-4.10%
$510,300 $3,142
Feb 6, 11 PM $0.00127
+0.00%
$532,140 $3,117
Feb 6, 10 PM $0.00127
+1.44%
$532,140 $3,109
Feb 6, 9 PM $0.00125
+2.80%
$524,580 $3,102
Feb 6, 8 PM $0.00121
-1.78%
$510,300 $3,058
Feb 6, 7 PM $0.00124
+0.49%
$519,540 $3,048
Feb 6, 6 PM $0.00122
+5.80%
$513,660 $2,991
Feb 6, 5 PM $0.00116
+0.87%
$485,520 $2,139
Feb 6, 4 PM $0.00116
+0.00%
$485,520 $2,100
Feb 6, 3 PM $0.00116
+0.00%
$485,520 $2,044
Feb 6, 2 PM $0.00116
+0.00%
$485,520 $2,037
Feb 6, 1 PM $0.00116
+0.00%
$485,520 $2,043
Feb 6, 12 PM $0.00116
+0.00%
$485,520 $2,069
Feb 6, 11 AM $0.00116
+0.00%
$485,520 $2,121
Feb 6, 10 AM $0.00116
+0.00%
$485,520 $2,151
Feb 6, 9 AM $0.00116
-0.09%
$485,520 $2,173
Feb 6, 8 AM $0.00115
+1.77%
$484,260 $2,176
Feb 6, 7 AM $0.00113
+0.00%
$475,860 $2,104
Feb 6, 6 AM $0.00113
+0.00%
$475,860 $2,138
Feb 6, 5 AM $0.00113
+0.00%
$475,860 $2,194
Feb 6, 4 AM $0.00113
+0.00%
$475,860 $2,208
Feb 6, 3 AM $0.00113
+0.00%
$475,860 $2,211
Feb 6, 2 AM $0.00113
+0.00%
$475,860 $2,240
Feb 6, 1 AM $0.00113
-0.09%
$475,860 $2,276
Feb 6, 12 AM $0.00113
-2.07%
$476,280 $2,280
Feb 5, 11 PM $0.00116
+0.00%
$486,360 $2,270
Feb 5, 10 PM $0.00116
+0.00%
$486,360 $2,274
Feb 5, 9 PM $0.00116
-1.95%
$486,360 $2,278
Feb 5, 8 PM $0.00118
+0.00%
$496,020 $2,280
Feb 5, 7 PM $0.00118
+0.00%
$496,020 $2,265
Feb 5, 6 PM $0.00118
+0.00%
$496,020 $2,267
Feb 5, 5 PM $0.00118
+0.00%
$496,020 $2,269
Feb 5, 4 PM $0.00118
+0.00%
$496,020 $2,270
Feb 5, 3 PM $0.00118
+0.00%
$496,020 $2,271
Feb 5, 2 PM $0.00118
-0.67%
$496,020 $2,272
Feb 5, 1 PM $0.00118
+0.85%
$496,020 $2,268