POLLEN Historical Data

POLLEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00125
-1.73%
$ 526,260 $ 2,262
Feb 1, 7 AM $ 0.00127
+0.00%
$ 535,500 $ 2,264
Feb 1, 6 AM $ 0.00127
+0.00%
$ 535,500 $ 2,252
Feb 1, 5 AM $ 0.00127
+0.00%
$ 535,500 $ 2,253
Feb 1, 4 AM $ 0.00127
+0.00%
$ 535,500 $ 2,250
Feb 1, 3 AM $ 0.00127
+0.00%
$ 535,500 $ 2,221
Feb 1, 2 AM $ 0.00126
-0.86%
$ 530,880 $ 2,199
Feb 1, 1 AM $ 0.00127
+0.00%
$ 535,500 $ 2,176
Feb 1, 12 AM $ 0.00127
+0.00%
$ 535,500 $ 2,191
Jan 31, 11 PM $ 0.00127
+2.08%
$ 535,500 $ 2,256
Jan 31, 10 PM $ 0.00125
+0.00%
$ 524,580 $ 2,251
Jan 31, 9 PM $ 0.00125
+0.00%
$ 524,580 $ 2,259
Jan 31, 8 PM $ 0.00125
+0.00%
$ 524,580 $ 2,270
Jan 31, 7 PM $ 0.00125
+0.00%
$ 524,580 $ 2,278
Jan 31, 6 PM $ 0.00125
+0.00%
$ 524,580 $ 2,287
Jan 31, 5 PM $ 0.00125
+0.00%
$ 524,580 $ 2,307
Jan 31, 4 PM $ 0.00125
+0.00%
$ 524,580 $ 2,337
Jan 31, 3 PM $ 0.00125
-0.32%
$ 524,580 $ 2,342
Jan 31, 2 PM $ 0.00125
-2.03%
$ 526,260 $ 2,345
Jan 31, 1 PM $ 0.00128
-1.62%
$ 537,180 $ 2,330
Jan 31, 12 PM $ 0.0013
+0.00%
$ 546,000 $ 2,333
Jan 31, 11 AM $ 0.0013
+0.00%
$ 546,000 $ 2,321
Jan 31, 10 AM $ 0.0013
+0.00%
$ 546,000 $ 2,324
Jan 31, 9 AM $ 0.0013
+0.00%
$ 546,000 $ 2,328
Jan 31, 8 AM $ 0.0013
+0.00%
$ 546,000 $ 2,331
Jan 31, 7 AM $ 0.0013
+0.00%
$ 546,000 $ 2,334
Jan 31, 6 AM $ 0.0013
+0.00%
$ 546,000 $ 2,423
Jan 31, 5 AM $ 0.0013
+0.00%
$ 546,000 $ 2,468
Jan 31, 4 AM $ 0.0013
+0.00%
$ 546,000 $ 2,474
Jan 31, 3 AM $ 0.0013
+0.00%
$ 546,000 $ 2,473
Jan 31, 2 AM $ 0.0013
+0.00%
$ 546,000 $ 2,472
Jan 31, 1 AM $ 0.0013
+0.00%
$ 546,000 $ 2,473
Jan 31, 12 AM $ 0.00131
-3.25%
$ 550,620 $ 2,447
Jan 30, 11 PM $ 0.00135
+0.00%
$ 569,100 $ 2,421
Jan 30, 10 PM $ 0.00135
+0.00%
$ 569,100 $ 2,410
Jan 30, 9 PM $ 0.00135
+0.00%
$ 569,100 $ 2,408
Jan 30, 8 PM $ 0.00135
+0.00%
$ 569,100 $ 2,402
Jan 30, 7 PM $ 0.00135
+0.00%
$ 569,100 $ 2,400
Jan 30, 6 PM $ 0.00135
-0.95%
$ 569,100 $ 2,398
Jan 30, 5 PM $ 0.00137
+2.09%
$ 574,560 $ 2,396
Jan 30, 4 PM $ 0.00134
+0.00%
$ 562,800 $ 2,374
Jan 30, 3 PM $ 0.00134
+0.00%
$ 562,800 $ 2,374
Jan 30, 2 PM $ 0.00134
+0.00%
$ 562,800 $ 2,374
Jan 30, 1 PM $ 0.00134
+0.00%
$ 562,800 $ 2,374
Jan 30, 12 PM $ 0.00134
+0.00%
$ 562,800 $ 2,374
Jan 30, 11 AM $ 0.00134
+0.00%
$ 562,800 $ 2,397
Jan 30, 10 AM $ 0.00134
+0.00%
$ 562,800 $ 2,451
Jan 30, 9 AM $ 0.00134
+0.00%
$ 562,800 $ 2,467
Jan 30, 8 AM $ 0.00134
+0.07%
$ 562,800 $ 2,492
Jan 30, 7 AM $ 0.00134
+0.60%
$ 562,380 $ 2,499