POLLEN Historical Data

POLLEN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00129
+0.86%
$ 540,540 $ 2,438
Jan 30, 5 AM $ 0.00129
+0.00%
$ 540,540 $ 2,427
Jan 30, 4 AM $ 0.00129
+0.00%
$ 540,540 $ 2,422
Jan 30, 3 AM $ 0.00129
+0.00%
$ 540,540 $ 2,425
Jan 30, 2 AM $ 0.00129
+0.00%
$ 540,540 $ 2,429
Jan 30, 1 AM $ 0.00129
-0.69%
$ 540,540 $ 2,431
Jan 30, 12 AM $ 0.0013
-2.63%
$ 544,320 $ 2,433
Jan 29, 11 PM $ 0.00133
+0.00%
$ 559,020 $ 2,395
Jan 29, 10 PM $ 0.00133
+0.00%
$ 559,020 $ 2,395
Jan 29, 9 PM $ 0.00133
+0.00%
$ 559,020 $ 2,395
Jan 29, 8 PM $ 0.00133
+0.00%
$ 559,020 $ 2,394
Jan 29, 7 PM $ 0.00133
-0.97%
$ 559,020 $ 2,395
Jan 29, 6 PM $ 0.00134
+0.00%
$ 564,480 $ 2,394
Jan 29, 5 PM $ 0.00134
+0.00%
$ 564,480 $ 2,381
Jan 29, 4 PM $ 0.00134
+0.00%
$ 564,480 $ 2,394
Jan 29, 3 PM $ 0.00134
+0.00%
$ 564,480 $ 2,438
Jan 29, 2 PM $ 0.00134
+0.00%
$ 564,480 $ 2,488
Jan 29, 1 PM $ 0.00134
+0.00%
$ 564,480 $ 2,494
Jan 29, 12 PM $ 0.00134
+0.00%
$ 564,480 $ 2,494
Jan 29, 11 AM $ 0.00134
-0.37%
$ 564,480 $ 2,470
Jan 29, 10 AM $ 0.00135
-0.07%
$ 566,580 $ 2,430
Jan 29, 9 AM $ 0.00134
-0.44%
$ 564,480 $ 2,413
Jan 29, 8 AM $ 0.00135
+0.15%
$ 567,000 $ 2,388
Jan 29, 7 AM $ 0.00135
+1.51%
$ 566,160 $ 2,380
Jan 29, 6 AM $ 0.00133
+0.00%
$ 557,760 $ 2,353
Jan 29, 5 AM $ 0.00133
+0.00%
$ 557,760 $ 2,322
Jan 29, 4 AM $ 0.00133
+0.00%
$ 557,760 $ 2,324
Jan 29, 3 AM $ 0.00133
+0.00%
$ 557,760 $ 2,324
Jan 29, 2 AM $ 0.00133
+0.00%
$ 557,760 $ 2,357
Jan 29, 1 AM $ 0.00133
+0.00%
$ 557,760 $ 2,362
Jan 29, 12 AM $ 0.00133
+0.00%
$ 557,760 $ 2,366
Jan 28, 11 PM $ 0.00133
+0.00%
$ 557,760 $ 2,370
Jan 28, 10 PM $ 0.00133
+0.00%
$ 557,760 $ 2,375
Jan 28, 9 PM $ 0.00133
+0.00%
$ 557,760 $ 2,405
Jan 28, 8 PM $ 0.00133
+0.00%
$ 557,760 $ 2,463
Jan 28, 7 PM $ 0.00133
+0.00%
$ 557,760 $ 2,513
Jan 28, 6 PM $ 0.00133
+0.00%
$ 557,760 $ 2,558
Jan 28, 5 PM $ 0.00133
-0.23%
$ 557,760 $ 2,568
Jan 28, 4 PM $ 0.00133
+0.00%
$ 557,760 $ 2,558
Jan 28, 3 PM $ 0.00133
+0.00%
$ 557,760 $ 2,520
Jan 28, 2 PM $ 0.00133
+0.00%
$ 557,760 $ 2,483
Jan 28, 1 PM $ 0.00133
+0.00%
$ 557,760 $ 2,495
Jan 28, 12 PM $ 0.00133
-0.67%
$ 557,760 $ 2,667
Jan 28, 11 AM $ 0.00134
+0.00%
$ 561,540 $ 2,781
Jan 28, 10 AM $ 0.00134
+0.00%
$ 561,540 $ 2,785
Jan 28, 9 AM $ 0.00134
+0.00%
$ 561,540 $ 2,805
Jan 28, 8 AM $ 0.00134
+0.00%
$ 561,540 $ 2,890
Jan 28, 7 AM $ 0.00134
+0.00%
$ 561,540 $ 2,917
Jan 28, 6 AM $ 0.00134
+0.00%
$ 561,540 $ 2,938
Jan 28, 5 AM $ 0.00134
-0.15%
$ 561,540 $ 2,957