POLLEN Historical Data

POLLEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000702
+0.00%
$ 294,840 $ 6,129
Mar 8, 3 AM $ 0.000702
+0.00%
$ 294,840 $ 6,264
Mar 8, 2 AM $ 0.000702
+0.00%
$ 294,840 $ 6,274
Mar 8, 1 AM $ 0.000702
+0.00%
$ 294,840 $ 6,290
Mar 8, 12 AM $ 0.000702
+0.00%
$ 294,840 $ 6,356
Mar 7, 11 PM $ 0.000702
+0.00%
$ 294,840 $ 6,454
Mar 7, 10 PM $ 0.000702
+0.00%
$ 294,840 $ 6,526
Mar 7, 9 PM $ 0.000702
+0.00%
$ 294,840 $ 6,536
Mar 7, 8 PM $ 0.000702
+0.00%
$ 294,840 $ 6,520
Mar 7, 7 PM $ 0.000702
+0.00%
$ 294,840 $ 6,473
Mar 7, 6 PM $ 0.000702
+0.00%
$ 294,840 $ 6,358
Mar 7, 5 PM $ 0.000702
+0.00%
$ 294,840 $ 6,348
Mar 7, 4 PM $ 0.000702
+0.00%
$ 294,840 $ 6,317
Mar 7, 3 PM $ 0.000702
+0.00%
$ 294,840 $ 6,326
Mar 7, 2 PM $ 0.000702
+0.00%
$ 294,840 $ 6,334
Mar 7, 1 PM $ 0.000702
+0.00%
$ 294,840 $ 6,343
Mar 7, 12 PM $ 0.000702
+0.00%
$ 294,840 $ 6,353
Mar 7, 11 AM $ 0.000702
+0.00%
$ 294,840 $ 6,356
Mar 7, 10 AM $ 0.000702
+0.00%
$ 294,840 $ 6,362
Mar 7, 9 AM $ 0.000702
+0.00%
$ 294,840 $ 6,370
Mar 7, 8 AM $ 0.000702
+0.00%
$ 294,840 $ 6,381
Mar 7, 7 AM $ 0.000702
+0.00%
$ 294,840 $ 6,361
Mar 7, 6 AM $ 0.000702
+0.00%
$ 294,840 $ 6,323
Mar 7, 5 AM $ 0.000702
+0.00%
$ 294,840 $ 6,286
Mar 7, 4 AM $ 0.000737
+0.00%
$ 309,540 $ 6,174
Mar 7, 3 AM $ 0.000737
+0.00%
$ 309,540 $ 6,077
Mar 7, 2 AM $ 0.000737
+0.00%
$ 309,540 $ 6,027
Mar 7, 1 AM $ 0.000737
-0.81%
$ 309,540 $ 5,973
Mar 7, 12 AM $ 0.000743
+0.95%
$ 312,060 $ 5,927
Mar 6, 11 PM $ 0.000736
+0.14%
$ 309,120 $ 5,878
Mar 6, 10 PM $ 0.000736
+0.14%
$ 309,120 $ 5,900
Mar 6, 9 PM $ 0.000735
-0.14%
$ 308,700 $ 5,999
Mar 6, 8 PM $ 0.000735
-1.08%
$ 308,700 $ 5,968
Mar 6, 7 PM $ 0.000743
+0.00%
$ 312,060 $ 5,893
Mar 6, 6 PM $ 0.000743
+0.00%
$ 312,060 $ 5,846
Mar 6, 5 PM $ 0.000743
-0.40%
$ 312,060 $ 5,807
Mar 6, 4 PM $ 0.000742
+2.06%
$ 311,640 $ 5,762
Mar 6, 3 PM $ 0.000727
+0.00%
$ 305,340 $ 5,719
Mar 6, 2 PM $ 0.000727
+0.00%
$ 305,340 $ 5,671
Mar 6, 8 AM $ 0.000595
+0.00%
$ 249,900 $ 5,408
Mar 6, 7 AM $ 0.000595
+0.00%
$ 249,900 $ 5,254
Mar 6, 6 AM $ 0.000595
+0.17%
$ 249,900 $ 5,050
Mar 6, 5 AM $ 0.000594
+0.00%
$ 249,480 $ 4,846
Mar 6, 4 AM $ 0.000594
+0.17%
$ 249,480 $ 4,643
Mar 6, 3 AM $ 0.000593
+0.00%
$ 249,060 $ 4,439
Mar 6, 2 AM $ 0.000593
+0.00%
$ 249,060 $ 4,240
Mar 6, 1 AM $ 0.000593
-0.34%
$ 249,060 $ 4,036
Mar 6, 12 AM $ 0.000593
+0.00%
$ 249,060 $ 3,775
Mar 5, 11 PM $ 0.000593
+0.00%
$ 249,060 $ 3,485
Mar 5, 10 PM $ 0.000593
+0.00%
$ 249,060 $ 3,154