POLLEN Historical Data

POLLEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.000702
+0.00%
$294,840 $6,129
Mar 8, 3 AM $0.000702
+0.00%
$294,840 $6,264
Mar 8, 2 AM $0.000702
+0.00%
$294,840 $6,274
Mar 8, 1 AM $0.000702
+0.00%
$294,840 $6,290
Mar 8, 12 AM $0.000702
+0.00%
$294,840 $6,356
Mar 7, 11 PM $0.000702
+0.00%
$294,840 $6,454
Mar 7, 10 PM $0.000702
+0.00%
$294,840 $6,526
Mar 7, 9 PM $0.000702
+0.00%
$294,840 $6,536
Mar 7, 8 PM $0.000702
+0.00%
$294,840 $6,520
Mar 7, 7 PM $0.000702
+0.00%
$294,840 $6,473
Mar 7, 6 PM $0.000702
+0.00%
$294,840 $6,358
Mar 7, 5 PM $0.000702
+0.00%
$294,840 $6,348
Mar 7, 4 PM $0.000702
+0.00%
$294,840 $6,317
Mar 7, 3 PM $0.000702
+0.00%
$294,840 $6,326
Mar 7, 2 PM $0.000702
+0.00%
$294,840 $6,334
Mar 7, 1 PM $0.000702
+0.00%
$294,840 $6,343
Mar 7, 12 PM $0.000702
+0.00%
$294,840 $6,353
Mar 7, 11 AM $0.000702
+0.00%
$294,840 $6,356
Mar 7, 10 AM $0.000702
+0.00%
$294,840 $6,362
Mar 7, 9 AM $0.000702
+0.00%
$294,840 $6,370
Mar 7, 8 AM $0.000702
+0.00%
$294,840 $6,381
Mar 7, 7 AM $0.000702
+0.00%
$294,840 $6,361
Mar 7, 6 AM $0.000702
+0.00%
$294,840 $6,323
Mar 7, 5 AM $0.000702
+0.00%
$294,840 $6,286
Mar 7, 4 AM $0.000737
+0.00%
$309,540 $6,174
Mar 7, 3 AM $0.000737
+0.00%
$309,540 $6,077
Mar 7, 2 AM $0.000737
+0.00%
$309,540 $6,027
Mar 7, 1 AM $0.000737
-0.81%
$309,540 $5,973
Mar 7, 12 AM $0.000743
+0.95%
$312,060 $5,927
Mar 6, 11 PM $0.000736
+0.14%
$309,120 $5,878
Mar 6, 10 PM $0.000736
+0.14%
$309,120 $5,900
Mar 6, 9 PM $0.000735
-0.14%
$308,700 $5,999
Mar 6, 8 PM $0.000735
-1.08%
$308,700 $5,968
Mar 6, 7 PM $0.000743
+0.00%
$312,060 $5,893
Mar 6, 6 PM $0.000743
+0.00%
$312,060 $5,846
Mar 6, 5 PM $0.000743
-0.40%
$312,060 $5,807
Mar 6, 4 PM $0.000742
+2.06%
$311,640 $5,762
Mar 6, 3 PM $0.000727
+0.00%
$305,340 $5,719
Mar 6, 2 PM $0.000727
+0.00%
$305,340 $5,671
Mar 6, 8 AM $0.000595
+0.00%
$249,900 $5,408
Mar 6, 7 AM $0.000595
+0.00%
$249,900 $5,254
Mar 6, 6 AM $0.000595
+0.17%
$249,900 $5,050
Mar 6, 5 AM $0.000594
+0.00%
$249,480 $4,846
Mar 6, 4 AM $0.000594
+0.17%
$249,480 $4,643
Mar 6, 3 AM $0.000593
+0.00%
$249,060 $4,439
Mar 6, 2 AM $0.000593
+0.00%
$249,060 $4,240
Mar 6, 1 AM $0.000593
-0.34%
$249,060 $4,036
Mar 6, 12 AM $0.000593
+0.00%
$249,060 $3,775
Mar 5, 11 PM $0.000593
+0.00%
$249,060 $3,485
Mar 5, 10 PM $0.000593
+0.00%
$249,060 $3,154