POLLEN Historical Data

POLLEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00134
+0.00%
$ 562,380 $ 2,979
Jan 28, 3 AM $ 0.00134
-3.11%
$ 562,380 $ 2,999
Jan 28, 2 AM $ 0.00138
+0.22%
$ 580,440 $ 2,988
Jan 28, 1 AM $ 0.00138
+0.00%
$ 579,180 $ 3,004
Jan 28, 12 AM $ 0.00138
-0.14%
$ 579,180 $ 3,022
Jan 27, 11 PM $ 0.00138
-1.64%
$ 580,020 $ 3,044
Jan 27, 10 PM $ 0.0014
+0.14%
$ 589,680 $ 3,103
Jan 27, 9 PM $ 0.00139
+1.53%
$ 585,060 $ 3,161
Jan 27, 8 PM $ 0.00137
+0.51%
$ 576,240 $ 3,127
Jan 27, 7 PM $ 0.00136
+0.00%
$ 573,300 $ 3,099
Jan 27, 6 PM $ 0.00136
+0.00%
$ 573,300 $ 3,076
Jan 27, 5 PM $ 0.00136
+0.00%
$ 573,300 $ 3,088
Jan 27, 4 PM $ 0.00136
+0.37%
$ 573,300 $ 3,106
Jan 27, 3 PM $ 0.00136
+0.15%
$ 571,200 $ 3,118
Jan 27, 1 PM $ 0.00152
+0.00%
$ 637,140 $ 2,987
Jan 27, 12 PM $ 0.00155
-4.03%
$ 650,580 $ 2,978
Jan 27, 11 AM $ 0.00161
+0.00%
$ 677,880 $ 2,887
Jan 27, 10 AM $ 0.00161
+0.06%
$ 677,880 $ 2,889
Jan 27, 9 AM $ 0.00161
-2.06%
$ 677,460 $ 2,891
Jan 27, 8 AM $ 0.00165
+0.00%
$ 691,740 $ 2,826
Jan 27, 7 AM $ 0.00165
+0.00%
$ 691,740 $ 2,821
Jan 27, 6 AM $ 0.00165
+0.18%
$ 693,000 $ 2,844
Jan 27, 5 AM $ 0.00165
+0.00%
$ 691,740 $ 2,858
Jan 27, 4 AM $ 0.00165
+0.00%
$ 691,740 $ 2,929
Jan 27, 3 AM $ 0.00165
+0.00%
$ 691,740 $ 2,970
Jan 27, 2 AM $ 0.00165
+0.00%
$ 691,740 $ 2,969
Jan 27, 1 AM $ 0.00165
+0.00%
$ 691,740 $ 2,967
Jan 27, 12 AM $ 0.00165
+0.00%
$ 691,740 $ 2,964
Jan 26, 11 PM $ 0.00165
+0.00%
$ 691,740 $ 2,959
Jan 26, 10 PM $ 0.00165
+0.00%
$ 691,740 $ 2,915
Jan 26, 9 PM $ 0.00165
+0.00%
$ 691,740 $ 2,846
Jan 26, 8 PM $ 0.00165
+0.00%
$ 691,740 $ 2,893
Jan 26, 7 PM $ 0.00165
+0.00%
$ 691,740 $ 2,891
Jan 26, 6 PM $ 0.00165
+0.00%
$ 691,740 $ 2,889
Jan 26, 5 PM $ 0.00165
+0.00%
$ 691,740 $ 2,887
Jan 26, 4 PM $ 0.00165
+0.00%
$ 691,740 $ 3,018
Jan 26, 3 PM $ 0.00165
+0.00%
$ 691,740 $ 3,022
Jan 26, 2 PM $ 0.00165
+0.00%
$ 691,740 $ 3,026
Jan 26, 1 PM $ 0.00165
+0.00%
$ 691,740 $ 3,030
Jan 26, 12 PM $ 0.00165
+0.00%
$ 691,740 $ 3,075
Jan 26, 11 AM $ 0.00165
+0.00%
$ 691,740 $ 3,083
Jan 26, 10 AM $ 0.00165
+0.00%
$ 691,740 $ 3,092
Jan 26, 9 AM $ 0.00165
+0.00%
$ 691,740 $ 3,101
Jan 26, 8 AM $ 0.00165
+0.06%
$ 691,740 $ 3,127
Jan 26, 7 AM $ 0.00165
+1.54%
$ 691,320 $ 3,180
Jan 26, 6 AM $ 0.00162
+0.00%
$ 680,820 $ 3,175
Jan 26, 5 AM $ 0.00162
+2.47%
$ 680,820 $ 3,176
Jan 26, 4 AM $ 0.00159
-1.67%
$ 666,960 $ 3,120
Jan 26, 3 AM $ 0.00161
+0.00%
$ 678,300 $ 3,088
Jan 26, 2 AM $ 0.00161
+0.00%
$ 678,300 $ 3,099