POLLEN Historical Data

POLLEN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00161
+0.00%
$ 678,300 $ 3,115
Jan 26, 12 AM $ 0.00161
+0.00%
$ 678,300 $ 3,127
Jan 25, 11 PM $ 0.00161
+0.00%
$ 678,300 $ 3,136
Jan 25, 10 PM $ 0.00161
+0.00%
$ 678,300 $ 3,148
Jan 25, 9 PM $ 0.00161
+0.00%
$ 678,300 $ 3,159
Jan 25, 8 PM $ 0.00161
+0.00%
$ 678,300 $ 3,126
Jan 25, 7 PM $ 0.00161
+0.00%
$ 678,300 $ 3,155
Jan 25, 6 PM $ 0.00161
-1.64%
$ 678,300 $ 3,164
Jan 25, 5 PM $ 0.00164
-3.47%
$ 689,640 $ 3,172
Jan 25, 4 PM $ 0.0017
+0.00%
$ 714,420 $ 3,048
Jan 25, 3 PM $ 0.0017
+0.00%
$ 714,420 $ 3,052
Jan 25, 2 PM $ 0.0017
+0.00%
$ 714,420 $ 3,067
Jan 25, 1 PM $ 0.0017
-4.55%
$ 714,420 $ 3,104
Jan 25, 12 PM $ 0.00178
+0.00%
$ 748,440 $ 3,150
Jan 25, 11 AM $ 0.00178
+0.00%
$ 748,440 $ 3,209
Jan 25, 10 AM $ 0.00178
+0.00%
$ 748,440 $ 3,228
Jan 25, 9 AM $ 0.00178
+0.00%
$ 748,440 $ 3,227
Jan 25, 8 AM $ 0.00178
+0.00%
$ 748,440 $ 3,208
Jan 25, 7 AM $ 0.00178
+0.00%
$ 748,440 $ 3,162
Jan 25, 6 AM $ 0.00178
+0.00%
$ 748,440 $ 3,152
Jan 25, 5 AM $ 0.00178
+0.00%
$ 748,440 $ 3,146
Jan 25, 4 AM $ 0.00178
+0.00%
$ 748,440 $ 3,135
Jan 25, 3 AM $ 0.00178
+0.00%
$ 748,440 $ 3,132
Jan 25, 2 AM $ 0.00178
+0.00%
$ 748,440 $ 3,129
Jan 25, 1 AM $ 0.00178
+0.00%
$ 748,440 $ 3,123
Jan 25, 12 AM $ 0.00178
+0.00%
$ 748,440 $ 3,121
Jan 24, 11 PM $ 0.00178
+0.00%
$ 748,440 $ 3,119
Jan 24, 10 PM $ 0.00178
+0.00%
$ 748,440 $ 3,116
Jan 24, 9 PM $ 0.00178
+0.91%
$ 748,440 $ 3,114
Jan 24, 8 PM $ 0.00177
+1.44%
$ 741,720 $ 3,105
Jan 24, 7 PM $ 0.00174
+0.00%
$ 731,220 $ 3,106
Jan 24, 6 PM $ 0.00174
+0.00%
$ 731,220 $ 3,152
Jan 24, 5 PM $ 0.00174
+0.00%
$ 731,220 $ 3,219
Jan 24, 4 PM $ 0.00174
+0.00%
$ 731,220 $ 3,242
Jan 24, 3 PM $ 0.00174
+0.00%
$ 731,220 $ 3,243
Jan 24, 2 PM $ 0.00174
+0.00%
$ 731,220 $ 3,248
Jan 24, 1 PM $ 0.00174
+0.00%
$ 731,220 $ 3,212
Jan 24, 12 PM $ 0.00174
-0.80%
$ 731,220 $ 3,283
Jan 24, 11 AM $ 0.00174
+0.00%
$ 731,220 $ 3,244
Jan 24, 10 AM $ 0.00174
+0.00%
$ 731,220 $ 3,226
Jan 24, 9 AM $ 0.00174
+0.00%
$ 731,220 $ 3,247
Jan 24, 8 AM $ 0.00174
+0.00%
$ 731,220 $ 3,249
Jan 24, 7 AM $ 0.00174
+0.00%
$ 731,220 $ 3,278
Jan 24, 6 AM $ 0.00174
+0.00%
$ 731,220 $ 3,286
Jan 24, 5 AM $ 0.00174
+0.00%
$ 731,220 $ 3,296
Jan 24, 4 AM $ 0.00174
+0.00%
$ 731,220 $ 3,331
Jan 24, 3 AM $ 0.00174
+0.00%
$ 731,220 $ 3,392
Jan 24, 2 AM $ 0.00174
+0.00%
$ 731,220 $ 3,427
Jan 24, 1 AM $ 0.00174
+0.00%
$ 731,220 $ 3,502
Jan 24, 12 AM $ 0.00174
+0.00%
$ 731,220 $ 3,515