POLLEN Historical Data

POLLEN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00174
+0.00%
$ 731,220 $ 3,519
Jan 23, 10 PM $ 0.00174
+0.00%
$ 731,220 $ 3,484
Jan 23, 9 PM $ 0.00174
+0.00%
$ 731,220 $ 3,429
Jan 23, 8 PM $ 0.00174
+0.00%
$ 731,220 $ 3,396
Jan 23, 7 PM $ 0.00174
-0.29%
$ 731,220 $ 3,321
Jan 23, 6 PM $ 0.00175
+0.00%
$ 733,320 $ 3,222
Jan 23, 5 PM $ 0.00175
+0.00%
$ 733,320 $ 3,101
Jan 23, 4 PM $ 0.00175
+0.06%
$ 733,320 $ 3,025
Jan 23, 3 PM $ 0.00174
+2.05%
$ 732,900 $ 2,975
Jan 23, 2 PM $ 0.00171
-1.78%
$ 718,200 $ 2,923
Jan 23, 1 PM $ 0.00174
-5.69%
$ 731,220 $ 2,931
Jan 23, 12 PM $ 0.00185
+0.00%
$ 775,320 $ 2,874
Jan 23, 11 AM $ 0.00185
+1.76%
$ 775,320 $ 2,838
Jan 23, 10 AM $ 0.00181
+0.00%
$ 761,880 $ 2,804
Jan 23, 9 AM $ 0.00181
-1.95%
$ 761,880 $ 2,733
Jan 23, 8 AM $ 0.00185
+0.00%
$ 777,000 $ 2,684
Jan 23, 7 AM $ 0.00185
+0.00%
$ 777,000 $ 2,605
Jan 23, 6 AM $ 0.00185
+0.00%
$ 777,000 $ 2,564
Jan 23, 5 AM $ 0.00185
+0.00%
$ 777,000 $ 2,525
Jan 23, 4 AM $ 0.00185
+0.00%
$ 777,000 $ 2,487
Jan 23, 3 AM $ 0.00185
+0.00%
$ 777,000 $ 2,406
Jan 23, 2 AM $ 0.00185
-4.00%
$ 777,000 $ 2,305
Jan 23, 1 AM $ 0.00193
+0.00%
$ 809,340 $ 2,186
Jan 23, 12 AM $ 0.00193
-0.05%
$ 809,340 $ 2,125
Jan 22, 11 PM $ 0.00193
+2.01%
$ 809,760 $ 2,072
Jan 22, 10 PM $ 0.00189
-1.92%
$ 793,800 $ 2,060
Jan 22, 9 PM $ 0.00193
+0.00%
$ 809,340 $ 2,065
Jan 22, 8 PM $ 0.00193
+0.00%
$ 809,340 $ 2,050
Jan 22, 7 PM $ 0.00193
+0.00%
$ 809,340 $ 2,055
Jan 22, 6 PM $ 0.00193
+0.00%
$ 809,340 $ 2,068
Jan 22, 5 PM $ 0.00193
+0.00%
$ 809,340 $ 2,073
Jan 22, 4 PM $ 0.00193
+0.00%
$ 809,340 $ 2,078
Jan 22, 3 PM $ 0.00193
-0.21%
$ 811,020 $ 2,078
Jan 22, 2 PM $ 0.00193
+0.73%
$ 809,340 $ 2,065
Jan 22, 1 PM $ 0.0019
-5.32%
$ 800,100 $ 2,008
Jan 22, 12 PM $ 0.00201
-0.10%
$ 845,040 $ 1,907
Jan 22, 11 AM $ 0.00201
-1.95%
$ 845,880 $ 1,912
Jan 22, 10 AM $ 0.00205
+0.00%
$ 862,680 $ 1,893
Jan 22, 9 AM $ 0.00205
+0.00%
$ 862,680 $ 1,893
Jan 22, 8 AM $ 0.00205
+0.00%
$ 862,680 $ 1,890
Jan 22, 7 AM $ 0.00205
-1.44%
$ 862,680 $ 1,891
Jan 22, 6 AM $ 0.00208
+0.00%
$ 875,280 $ 1,921
Jan 22, 5 AM $ 0.00208
+0.00%
$ 875,280 $ 1,906
Jan 22, 4 AM $ 0.00208
+0.00%
$ 875,280 $ 1,862
Jan 22, 3 AM $ 0.00208
+0.00%
$ 875,280 $ 1,836
Jan 22, 2 AM $ 0.00208
+0.00%
$ 875,280 $ 1,856
Jan 22, 1 AM $ 0.00208
+0.00%
$ 875,280 $ 1,861
Jan 22, 12 AM $ 0.00208
+0.00%
$ 875,280 $ 1,925
Jan 21, 11 PM $ 0.00208
+0.00%
$ 875,280 $ 2,093
Jan 21, 10 PM $ 0.00208
+0.00%
$ 875,280 $ 2,094