POLLEN Historical Data

POLLEN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00208
+0.00%
$ 875,280 $ 2,096
Jan 21, 8 PM $ 0.00208
+0.97%
$ 875,280 $ 2,096
Jan 21, 7 PM $ 0.00206
+0.00%
$ 866,880 $ 2,107
Jan 21, 6 PM $ 0.00206
+0.00%
$ 866,880 $ 2,128
Jan 21, 5 PM $ 0.00206
+0.00%
$ 866,880 $ 2,372
Jan 21, 4 PM $ 0.00206
+0.00%
$ 866,880 $ 2,414
Jan 21, 3 PM $ 0.00206
+0.00%
$ 866,880 $ 2,425
Jan 21, 2 PM $ 0.00206
+0.39%
$ 866,880 $ 2,449
Jan 21, 1 PM $ 0.00206
+0.00%
$ 863,520 $ 2,454
Jan 21, 12 PM $ 0.00206
+0.00%
$ 863,520 $ 2,413
Jan 21, 11 AM $ 0.00206
+0.00%
$ 863,520 $ 2,375
Jan 21, 10 AM $ 0.00206
+0.00%
$ 863,520 $ 2,380
Jan 21, 9 AM $ 0.00206
+0.00%
$ 863,520 $ 2,384
Jan 21, 8 AM $ 0.00206
-2.00%
$ 863,520 $ 2,483
Jan 21, 7 AM $ 0.0021
-2.05%
$ 881,160 $ 2,590
Jan 21, 6 AM $ 0.00214
+0.00%
$ 899,640 $ 2,656
Jan 21, 5 AM $ 0.00214
+0.00%
$ 899,640 $ 2,668
Jan 21, 4 AM $ 0.00214
+0.00%
$ 899,640 $ 2,678
Jan 21, 3 AM $ 0.00214
+0.00%
$ 899,640 $ 2,689
Jan 21, 2 AM $ 0.00214
-0.37%
$ 899,640 $ 2,699
Jan 21, 1 AM $ 0.00213
+1.57%
$ 895,020 $ 2,704
Jan 21, 12 AM $ 0.0021
-0.10%
$ 881,160 $ 2,658
Jan 20, 11 PM $ 0.0021
+0.00%
$ 882,000 $ 2,604
Jan 20, 10 PM $ 0.0021
+0.00%
$ 882,000 $ 2,660
Jan 20, 9 PM $ 0.0021
+0.00%
$ 882,000 $ 2,719
Jan 20, 8 PM $ 0.0021
+0.00%
$ 882,000 $ 2,751
Jan 20, 7 PM $ 0.0021
+0.00%
$ 882,000 $ 2,755
Jan 20, 6 PM $ 0.00201
-3.97%
$ 842,940 $ 2,560
Jan 20, 5 PM $ 0.00209
-2.06%
$ 877,800 $ 2,509
Jan 20, 4 PM $ 0.00213
+0.71%
$ 896,280 $ 2,504
Jan 20, 3 PM $ 0.00213
-2.02%
$ 896,280 $ 2,525
Jan 20, 2 PM $ 0.00218
+0.00%
$ 914,760 $ 2,535
Jan 20, 1 PM $ 0.00218
+0.00%
$ 914,760 $ 2,546
Jan 20, 7 AM $ 0.00246
+0.00%
$ 1.03 million $ 2,335
Jan 20, 6 AM $ 0.00246
+0.00%
$ 1.03 million $ 2,335
Jan 20, 5 AM $ 0.00246
+0.00%
$ 1.03 million $ 2,341
Jan 20, 4 AM $ 0.00246
+0.00%
$ 1.03 million $ 2,359
Jan 20, 3 AM $ 0.00246
+0.00%
$ 1.03 million $ 2,405
Jan 20, 2 AM $ 0.00246
+0.00%
$ 1.03 million $ 2,430
Jan 20, 1 AM $ 0.00246
+0.16%
$ 1.03 million $ 2,454
Jan 20, 12 AM $ 0.00245
+2.04%
$ 1.03 million $ 2,473
Jan 19, 11 PM $ 0.0024
-0.25%
$ 1.01 million $ 2,464
Jan 19, 10 PM $ 0.00241
-2.03%
$ 1.01 million $ 2,469
Jan 19, 9 PM $ 0.00246
+0.00%
$ 1.03 million $ 2,427
Jan 19, 8 PM $ 0.00246
+0.00%
$ 1.03 million $ 2,412
Jan 19, 7 PM $ 0.00246
+0.00%
$ 1.03 million $ 2,412
Jan 19, 6 PM $ 0.00246
+0.20%
$ 1.03 million $ 2,416
Jan 19, 5 PM $ 0.00246
+2.04%
$ 1.03 million $ 2,421
Jan 19, 4 PM $ 0.00241
-1.67%
$ 1.01 million $ 2,401
Jan 19, 3 PM $ 0.00245
-2.00%
$ 1.03 million $ 2,390