POLLEN Historical Data

POLLEN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,371
Jan 19, 1 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,374
Jan 19, 12 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,377
Jan 19, 11 AM $ 0.0025
+2.04%
$ 1.05 million $ 2,381
Jan 19, 10 AM $ 0.00245
+0.00%
$ 1.03 million $ 2,382
Jan 19, 9 AM $ 0.00245
+0.00%
$ 1.03 million $ 2,482
Jan 19, 8 AM $ 0.00245
+0.00%
$ 1.03 million $ 2,534
Jan 19, 7 AM $ 0.00245
+0.00%
$ 1.03 million $ 2,583
Jan 19, 6 AM $ 0.00245
+0.00%
$ 1.03 million $ 2,590
Jan 19, 5 AM $ 0.00245
+0.04%
$ 1.03 million $ 2,590
Jan 19, 4 AM $ 0.00245
-2.00%
$ 1.03 million $ 2,604
Jan 19, 3 AM $ 0.0025
-1.81%
$ 1.05 million $ 2,566
Jan 19, 2 AM $ 0.00252
-1.02%
$ 1.06 million $ 2,550
Jan 19, 1 AM $ 0.00254
+0.04%
$ 1.07 million $ 2,555
Jan 19, 12 AM $ 0.00249
-2.85%
$ 1.05 million $ 2,626
Jan 18, 11 PM $ 0.00254
-2.01%
$ 1.07 million $ 2,557
Jan 18, 10 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,513
Jan 18, 9 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,513
Jan 18, 8 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,586
Jan 18, 7 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,593
Jan 18, 6 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,598
Jan 18, 5 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,603
Jan 18, 4 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,638
Jan 18, 3 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,673
Jan 18, 2 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,726
Jan 18, 1 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,763
Jan 18, 12 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,941
Jan 18, 11 AM $ 0.00259
-1.93%
$ 1.09 million $ 2,953
Jan 18, 10 AM $ 0.00264
-2.00%
$ 1.11 million $ 2,941
Jan 18, 9 AM $ 0.0027
+0.07%
$ 1.13 million $ 2,855
Jan 18, 8 AM $ 0.00269
+2.05%
$ 1.13 million $ 2,836
Jan 18, 7 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,795
Jan 18, 6 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,797
Jan 18, 5 AM $ 0.00264
-2.00%
$ 1.11 million $ 2,797
Jan 18, 4 AM $ 0.00269
+0.00%
$ 1.13 million $ 2,775
Jan 18, 3 AM $ 0.00269
+0.00%
$ 1.13 million $ 2,773
Jan 18, 2 AM $ 0.00269
+2.08%
$ 1.13 million $ 2,772
Jan 18, 1 AM $ 0.00264
+2.60%
$ 1.11 million $ 2,752
Jan 18, 12 AM $ 0.00257
+0.00%
$ 1.08 million $ 2,661
Jan 17, 11 PM $ 0.00257
+0.00%
$ 1.08 million $ 2,671
Jan 17, 10 PM $ 0.00257
+0.00%
$ 1.08 million $ 2,673
Jan 17, 9 PM $ 0.00257
-5.96%
$ 1.08 million $ 2,674
Jan 17, 8 PM $ 0.00273
+0.00%
$ 1.15 million $ 2,610
Jan 17, 7 PM $ 0.00273
+0.00%
$ 1.15 million $ 2,631
Jan 17, 6 PM $ 0.00273
+0.04%
$ 1.15 million $ 2,660
Jan 17, 5 PM $ 0.00273
-2.01%
$ 1.15 million $ 2,707
Jan 17, 4 PM $ 0.00279
+0.00%
$ 1.17 million $ 2,694
Jan 17, 3 PM $ 0.00279
+0.00%
$ 1.17 million $ 2,661
Jan 17, 2 PM $ 0.00279
+0.00%
$ 1.17 million $ 2,610
Jan 17, 1 PM $ 0.00279
+2.05%
$ 1.17 million $ 2,574