POLLEN Historical Data

POLLEN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00273
+0.00%
$ 1.15 million $ 2,398
Jan 17, 11 AM $ 0.00273
+0.00%
$ 1.15 million $ 2,385
Jan 17, 10 AM $ 0.00273
+0.04%
$ 1.15 million $ 2,378
Jan 17, 9 AM $ 0.00273
+0.00%
$ 1.15 million $ 2,370
Jan 17, 8 AM $ 0.00268
+0.00%
$ 1.13 million $ 2,342
Jan 17, 7 AM $ 0.00268
+0.00%
$ 1.13 million $ 2,341
Jan 17, 6 AM $ 0.00268
+0.00%
$ 1.13 million $ 2,339
Jan 17, 5 AM $ 0.00268
+0.00%
$ 1.13 million $ 2,338
Jan 17, 4 AM $ 0.00268
+0.00%
$ 1.13 million $ 2,336
Jan 17, 3 AM $ 0.00268
+0.00%
$ 1.13 million $ 2,334
Jan 17, 2 AM $ 0.00268
+0.00%
$ 1.13 million $ 2,332
Jan 17, 1 AM $ 0.00268
+0.00%
$ 1.13 million $ 2,334
Jan 17, 12 AM $ 0.00268
+0.26%
$ 1.13 million $ 2,355
Jan 16, 11 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,373
Jan 16, 10 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,425
Jan 16, 9 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,481
Jan 16, 8 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,472
Jan 16, 7 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,447
Jan 16, 6 PM $ 0.00263
+0.38%
$ 1.11 million $ 2,415
Jan 16, 5 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,364
Jan 16, 4 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,343
Jan 16, 3 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,342
Jan 16, 2 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,340
Jan 16, 1 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,340
Jan 16, 12 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,342
Jan 16, 11 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,342
Jan 16, 10 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,341
Jan 16, 9 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,342
Jan 16, 8 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,354
Jan 16, 7 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,354
Jan 16, 6 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,355
Jan 16, 5 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,382
Jan 16, 4 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,427
Jan 16, 3 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,447
Jan 16, 2 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,519
Jan 16, 1 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,518
Jan 16, 12 AM $ 0.00262
-0.46%
$ 1.1 million $ 2,500
Jan 15, 11 PM $ 0.00261
-0.91%
$ 1.1 million $ 2,506
Jan 15, 10 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,457
Jan 15, 9 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,405
Jan 15, 8 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,430
Jan 15, 7 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,430
Jan 15, 6 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,521
Jan 15, 5 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,515
Jan 15, 4 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,511
Jan 15, 3 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,571
Jan 15, 2 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,594
Jan 15, 1 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,640
Jan 15, 12 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,735
Jan 15, 11 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,817