POLLEN Historical Data

POLLEN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,980
Jan 15, 9 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,979
Jan 15, 8 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,986
Jan 15, 7 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,983
Jan 15, 6 AM $ 0.00262
+0.00%
$ 1.1 million $ 3,121
Jan 15, 5 AM $ 0.00262
+0.00%
$ 1.1 million $ 3,157
Jan 15, 4 AM $ 0.00262
-1.83%
$ 1.1 million $ 3,111
Jan 15, 3 AM $ 0.00267
-2.05%
$ 1.12 million $ 3,090
Jan 15, 2 AM $ 0.00273
+0.00%
$ 1.15 million $ 3,015
Jan 15, 1 AM $ 0.00273
+0.00%
$ 1.15 million $ 3,010
Jan 15, 12 AM $ 0.00273
-2.01%
$ 1.15 million $ 3,223
Jan 14, 11 PM $ 0.00273
+0.00%
$ 1.15 million $ 3,720
Jan 14, 10 PM $ 0.00273
+0.04%
$ 1.15 million $ 3,703
Jan 14, 9 PM $ 0.00273
+2.02%
$ 1.15 million $ 3,685
Jan 14, 8 PM $ 0.00267
+0.04%
$ 1.12 million $ 3,646
Jan 14, 7 PM $ 0.00247
+0.00%
$ 1.04 million $ 3,586
Jan 14, 6 PM $ 0.00247
+0.00%
$ 1.04 million $ 3,585
Jan 14, 5 PM $ 0.00247
-1.95%
$ 1.04 million $ 3,576
Jan 14, 4 PM $ 0.0025
-2.80%
$ 1.05 million $ 3,565
Jan 14, 3 PM $ 0.00257
+0.04%
$ 1.08 million $ 3,491
Jan 14, 2 PM $ 0.00252
-4.69%
$ 1.06 million $ 3,453
Jan 14, 1 PM $ 0.00262
-4.72%
$ 1.1 million $ 3,392
Jan 14, 12 PM $ 0.00268
-2.01%
$ 1.12 million $ 3,283
Jan 14, 11 AM $ 0.00267
+1.94%
$ 1.12 million $ 3,184
Jan 14, 10 AM $ 0.00257
+0.04%
$ 1.08 million $ 3,006
Jan 14, 9 AM $ 0.00257
+2.02%
$ 1.08 million $ 2,992
Jan 14, 8 AM $ 0.00252
-1.98%
$ 1.06 million $ 2,959
Jan 14, 7 AM $ 0.00254
-3.05%
$ 1.07 million $ 2,966
Jan 14, 6 AM $ 0.00262
+2.06%
$ 1.1 million $ 2,813
Jan 14, 5 AM $ 0.00257
+0.00%
$ 1.08 million $ 2,732
Jan 14, 4 AM $ 0.00257
+0.00%
$ 1.08 million $ 2,718
Jan 14, 3 AM $ 0.00257
+0.00%
$ 1.08 million $ 2,703
Jan 14, 2 AM $ 0.00257
-1.72%
$ 1.08 million $ 2,698
Jan 14, 1 AM $ 0.00262
-1.62%
$ 1.1 million $ 2,716
Jan 14, 12 AM $ 0.00254
+16.17%
$ 1.07 million $ 2,223
Jan 13, 11 PM $ 0.00219
+0.00%
$ 919,380 $ 1,939
Jan 13, 10 PM $ 0.00219
+0.00%
$ 919,380 $ 1,938
Jan 13, 9 PM $ 0.00219
+0.00%
$ 919,380 $ 1,936
Jan 13, 8 PM $ 0.00219
+0.00%
$ 919,380 $ 1,935
Jan 13, 7 PM $ 0.00219
+0.00%
$ 919,380 $ 1,902
Jan 13, 6 PM $ 0.00219
+0.00%
$ 919,380 $ 1,872
Jan 13, 5 PM $ 0.00219
+0.00%
$ 919,380 $ 1,870
Jan 13, 4 PM $ 0.00219
+0.00%
$ 919,380 $ 1,869
Jan 13, 3 PM $ 0.00219
+0.00%
$ 919,380 $ 1,887
Jan 13, 2 PM $ 0.00219
+0.00%
$ 919,380 $ 1,885
Jan 13, 1 PM $ 0.00219
+0.00%
$ 919,380 $ 1,883
Jan 13, 12 PM $ 0.00219
+0.00%
$ 919,380 $ 1,924
Jan 13, 11 AM $ 0.00219
+0.00%
$ 919,380 $ 1,926
Jan 13, 10 AM $ 0.00219
+0.00%
$ 919,380 $ 1,930
Jan 13, 9 AM $ 0.00219
+1.02%
$ 919,380 $ 1,953