POLLEN Historical Data

POLLEN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00217
+0.46%
$ 910,140 $ 1,988
Jan 13, 7 AM $ 0.00216
+0.00%
$ 905,940 $ 1,994
Jan 13, 6 AM $ 0.00216
+0.00%
$ 905,940 $ 1,996
Jan 13, 5 AM $ 0.00216
+0.00%
$ 905,940 $ 1,997
Jan 13, 4 AM $ 0.00216
+0.00%
$ 905,940 $ 1,998
Jan 13, 3 AM $ 0.00216
+0.00%
$ 905,940 $ 1,999
Jan 13, 2 AM $ 0.00215
-0.37%
$ 902,580 $ 2,064
Jan 13, 1 AM $ 0.00216
+0.00%
$ 905,940 $ 2,061
Jan 13, 12 AM $ 0.00216
+0.00%
$ 905,940 $ 2,092
Jan 12, 11 PM $ 0.00216
+0.00%
$ 905,940 $ 2,117
Jan 12, 10 PM $ 0.00216
+0.00%
$ 905,940 $ 2,166
Jan 12, 9 PM $ 0.00216
+0.00%
$ 905,940 $ 2,267
Jan 12, 8 PM $ 0.00216
+0.00%
$ 905,940 $ 2,270
Jan 12, 7 PM $ 0.00216
+0.00%
$ 905,940 $ 2,271
Jan 12, 6 PM $ 0.00216
+0.00%
$ 905,940 $ 2,276
Jan 12, 5 PM $ 0.00216
+0.00%
$ 905,940 $ 2,277
Jan 12, 4 PM $ 0.00216
+2.08%
$ 905,940 $ 2,280
Jan 12, 3 PM $ 0.00211
+0.00%
$ 887,460 $ 2,264
Jan 12, 2 PM $ 0.00211
-1.95%
$ 887,460 $ 2,318
Jan 12, 1 PM $ 0.00215
-2.00%
$ 905,100 $ 2,323
Jan 12, 12 PM $ 0.0022
+0.00%
$ 923,580 $ 2,285
Jan 12, 11 AM $ 0.0022
+0.00%
$ 923,580 $ 2,288
Jan 12, 10 AM $ 0.0022
+0.83%
$ 923,580 $ 2,295
Jan 12, 9 AM $ 0.0022
+0.46%
$ 923,580 $ 2,319
Jan 12, 8 AM $ 0.0022
+0.00%
$ 923,580 $ 2,325
Jan 12, 7 AM $ 0.0022
+0.00%
$ 923,580 $ 2,332
Jan 12, 6 AM $ 0.0022
+0.00%
$ 923,580 $ 2,370
Jan 12, 5 AM $ 0.0022
+0.00%
$ 923,580 $ 2,375
Jan 12, 4 AM $ 0.0022
+0.00%
$ 923,580 $ 2,377
Jan 12, 3 AM $ 0.0022
+2.76%
$ 923,580 $ 2,378
Jan 12, 2 AM $ 0.00215
+0.00%
$ 904,680 $ 2,308
Jan 12, 1 AM $ 0.00215
-1.96%
$ 904,680 $ 2,281
Jan 12, 12 AM $ 0.0022
-2.14%
$ 922,740 $ 2,240
Jan 11, 11 PM $ 0.00224
+0.00%
$ 942,900 $ 2,227
Jan 11, 10 PM $ 0.00224
-0.04%
$ 942,900 $ 2,182
Jan 11, 9 PM $ 0.00225
+0.00%
$ 943,320 $ 2,085
Jan 11, 8 PM $ 0.00225
+0.00%
$ 943,320 $ 2,086
Jan 11, 7 PM $ 0.00225
+0.00%
$ 943,320 $ 2,087
Jan 11, 6 PM $ 0.00225
+0.00%
$ 943,320 $ 2,088
Jan 11, 5 PM $ 0.00225
+0.00%
$ 943,320 $ 2,098
Jan 11, 4 PM $ 0.00225
-1.75%
$ 943,320 $ 2,137
Jan 11, 3 PM $ 0.00229
+0.00%
$ 960,120 $ 2,163
Jan 11, 2 PM $ 0.00229
+0.00%
$ 960,120 $ 2,139
Jan 11, 1 PM $ 0.00229
+0.00%
$ 960,120 $ 2,143
Jan 11, 12 PM $ 0.00229
+0.00%
$ 960,120 $ 2,143
Jan 11, 11 AM $ 0.00229
+0.00%
$ 960,120 $ 2,147
Jan 11, 10 AM $ 0.00229
+0.00%
$ 960,120 $ 2,141
Jan 11, 9 AM $ 0.00229
+0.00%
$ 960,120 $ 2,099
Jan 11, 8 AM $ 0.00229
+0.00%
$ 960,120 $ 2,059
Jan 11, 7 AM $ 0.00229
+1.87%
$ 960,120 $ 2,028