POLLEN Historical Data

POLLEN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00227
+0.00%
$ 955,080 $ 2,029
Jan 9, 3 AM $ 0.00227
+0.00%
$ 955,080 $ 2,015
Jan 9, 2 AM $ 0.00227
+0.00%
$ 955,080 $ 2,141
Jan 9, 1 AM $ 0.00227
+0.00%
$ 955,080 $ 2,142
Jan 9, 12 AM $ 0.00227
+0.00%
$ 955,080 $ 2,144
Jan 8, 11 PM $ 0.00227
+0.00%
$ 955,080 $ 2,146
Jan 8, 10 PM $ 0.00227
+0.00%
$ 955,080 $ 2,147
Jan 8, 9 PM $ 0.00227
+0.00%
$ 955,080 $ 2,150
Jan 8, 8 PM $ 0.00227
+0.00%
$ 955,080 $ 2,152
Jan 8, 7 PM $ 0.00227
+0.00%
$ 955,080 $ 2,154
Jan 8, 6 PM $ 0.00227
+0.00%
$ 955,080 $ 2,157
Jan 8, 5 PM $ 0.00227
+0.00%
$ 955,080 $ 2,175
Jan 8, 4 PM $ 0.00227
+0.00%
$ 955,080 $ 2,178
Jan 8, 3 PM $ 0.00227
+0.00%
$ 955,080 $ 2,181
Jan 8, 2 PM $ 0.00227
+0.00%
$ 955,080 $ 2,250
Jan 8, 1 PM $ 0.00227
+0.00%
$ 955,080 $ 2,282
Jan 8, 12 PM $ 0.00227
+0.00%
$ 955,080 $ 2,331
Jan 8, 11 AM $ 0.00227
+0.00%
$ 955,080 $ 2,468
Jan 8, 10 AM $ 0.00227
+0.00%
$ 955,080 $ 2,489
Jan 8, 9 AM $ 0.00226
-0.62%
$ 949,200 $ 2,445
Jan 8, 8 AM $ 0.00227
+0.00%
$ 955,080 $ 2,444
Jan 8, 7 AM $ 0.00227
-0.52%
$ 955,080 $ 2,432
Jan 8, 6 AM $ 0.00227
+0.00%
$ 955,080 $ 2,429
Jan 8, 5 AM $ 0.00227
+0.00%
$ 955,080 $ 2,413
Jan 8, 4 AM $ 0.00227
-1.09%
$ 955,080 $ 2,417
Jan 8, 3 AM $ 0.0023
-1.58%
$ 965,580 $ 2,528
Jan 8, 2 AM $ 0.00234
+0.00%
$ 981,120 $ 2,409
Jan 8, 1 AM $ 0.00234
+0.00%
$ 981,120 $ 2,413
Jan 8, 12 AM $ 0.00234
+0.00%
$ 981,120 $ 2,416
Jan 7, 11 PM $ 0.00234
+0.00%
$ 981,120 $ 2,443
Jan 7, 10 PM $ 0.00234
+0.00%
$ 981,120 $ 2,448
Jan 7, 9 PM $ 0.00234
+0.00%
$ 981,120 $ 2,453
Jan 7, 8 PM $ 0.00234
+0.00%
$ 981,120 $ 2,470
Jan 7, 7 PM $ 0.00234
+0.00%
$ 981,120 $ 2,496
Jan 7, 6 PM $ 0.00234
-1.02%
$ 981,120 $ 2,498
Jan 7, 5 PM $ 0.00236
+0.00%
$ 991,200 $ 2,512
Jan 7, 4 PM $ 0.00236
+0.00%
$ 991,200 $ 2,557
Jan 7, 3 PM $ 0.00236
-1.91%
$ 991,200 $ 2,759
Jan 7, 2 PM $ 0.0024
-0.33%
$ 1.01 million $ 2,702
Jan 7, 1 PM $ 0.00241
+0.00%
$ 1.01 million $ 2,688
Jan 7, 12 PM $ 0.00241
+0.00%
$ 1.01 million $ 2,645
Jan 7, 11 AM $ 0.00241
+0.50%
$ 1.01 million $ 2,518
Jan 7, 10 AM $ 0.00239
+0.00%
$ 1.01 million $ 2,555
Jan 7, 9 AM $ 0.00239
+0.00%
$ 1.01 million $ 2,556
Jan 7, 8 AM $ 0.00239
+0.00%
$ 1.01 million $ 2,579
Jan 7, 7 AM $ 0.00239
+1.44%
$ 1.01 million $ 2,577
Jan 7, 6 AM $ 0.00236
+0.00%
$ 991,200 $ 2,558
Jan 7, 5 AM $ 0.00236
+0.00%
$ 991,200 $ 2,560
Jan 7, 4 AM $ 0.00236
-3.44%
$ 991,200 $ 2,561
Jan 7, 3 AM $ 0.00244
+0.00%
$ 1.03 million $ 2,453