POLLEN Historical Data

POLLEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00629
-6.61%
$ 2.6 million $ 5,941
Nov 29, 2025 $ 0.00673
+3.24%
$ 2.83 million $ 6,837
Nov 28, 2025 $ 0.00652
-12.48%
$ 2.74 million $ 6,736
Nov 27, 2025 $ 0.00745
+11.17%
$ 3.13 million $ 9,608
Nov 26, 2025 $ 0.0067
-5.70%
$ 2.82 million $ 6,040
Nov 25, 2025 $ 0.00711
+11.74%
$ 2.99 million $ 9,765
Nov 24, 2025 $ 0.00652
+21.19%
$ 2.67 million $ 9,273
Nov 23, 2025 $ 0.00553
-3.97%
$ 2.26 million $ 6,460
Nov 22, 2025 $ 0.00576
-3.24%
$ 2.42 million $ 5,788
Nov 21, 2025 $ 0.00596
-7.05%
$ 2.5 million $ 5,758
Nov 20, 2025 $ 0.00638
-6.69%
$ 2.68 million $ 6,862
Nov 19, 2025 $ 0.00684
+18.97%
$ 2.87 million $ 11,779
Nov 18, 2025 $ 0.00698
-8.26%
$ 2.93 million $ 6,988
Nov 17, 2025 $ 0.00761
-1.07%
$ 3.2 million $ 6,982
Nov 16, 2025 $ 0.00769
-5.86%
$ 3.23 million $ 7,238
Nov 15, 2025 $ 0.00817
-0.79%
$ 3.43 million $ 7,649
Nov 14, 2025 $ 0.00824
-2.72%
$ 3.46 million $ 8,210
Nov 13, 2025 $ 0.00847
-8.28%
$ 3.56 million $ 8,189
Nov 12, 2025 $ 0.00921
-10.97%
$ 3.87 million $ 2,488
Nov 11, 2025 $ 0.0103
+25.80%
$ 4.35 million $ 16,671
Nov 10, 2025 $ 0.00822
-3.04%
$ 3.45 million $ 8,255
Nov 9, 2025 $ 0.00848
+4.10%
$ 3.56 million $ 7,413
Nov 8, 2025 $ 0.00815
-0.55%
$ 3.42 million $ 7,568
Nov 7, 2025 $ 0.00819
+6.74%
$ 3.44 million $ 7,961
Nov 6, 2025 $ 0.00768
-9.67%
$ 3.22 million $ 7,203
Nov 5, 2025 $ 0.0085
-2.10%
$ 3.57 million $ 7,457
Nov 4, 2025 $ 0.00868
-2.93%
$ 3.65 million $ 7,598
Nov 3, 2025 $ 0.00894
+8.77%
$ 3.76 million $ 8,860
Nov 2, 2025 $ 0.00822
+1.98%
$ 3.45 million $ 8,473
Nov 1, 2025 $ 0.00806
-7.95%
$ 3.39 million $ 7,326
Oct 31, 2025 $ 0.00876
+4.55%
$ 3.68 million $ 8,448
Oct 30, 2025 $ 0.00838
-3.55%
$ 3.52 million $ 9,225
Oct 29, 2025 $ 0.00868
+1.54%
$ 3.65 million $ 10,164
Oct 28, 2025 $ 0.00855
-7.32%
$ 3.59 million $ 8,226
Oct 27, 2025 $ 0.00923
+15.60%
$ 3.88 million $ 10,159
Oct 26, 2025 $ 0.00798
-2.63%
$ 3.35 million $ 7,133
Oct 25, 2025 $ 0.0082
-12.33%
$ 3.44 million $ 7,525
Oct 24, 2025 $ 0.00935
+33.59%
$ 3.93 million $ 12,902
Oct 23, 2025 $ 0.007
-0.71%
$ 2.94 million $ 6,188
Oct 22, 2025 $ 0.00705
-2.66%
$ 2.96 million $ 6,324
Oct 21, 2025 $ 0.00724
-1.44%
$ 3.04 million $ 8,187
Oct 20, 2025 $ 0.00735
+5.35%
$ 3.09 million $ 7,788
Oct 19, 2025 $ 0.00721
+2.75%
$ 2.93 million $ 6,732
Oct 18, 2025 $ 0.00702
+4.68%
$ 2.95 million $ 6,689
Oct 17, 2025 $ 0.00698
+8.13%
$ 2.82 million $ 7,645
Oct 16, 2025 $ 0.00659
+2.84%
$ 2.71 million $ 6,731
Oct 15, 2025 $ 0.0064
-1.84%
$ 2.69 million $ 6,406
Oct 14, 2025 $ 0.00652
-1.45%
$ 2.74 million $ 6,327
Oct 13, 2025 $ 0.00662
+0.78%
$ 2.78 million $ 6,169
Oct 12, 2025 $ 0.00657
+3.60%
$ 2.76 million $ 6,304