Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POLLEN Historical Data

POLLEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.00629
-6.61%
$2.6 million $5,941
Nov 29, 2025 $0.00673
+3.24%
$2.83 million $6,837
Nov 28, 2025 $0.00652
-12.48%
$2.74 million $6,736
Nov 27, 2025 $0.00745
+11.17%
$3.13 million $9,608
Nov 26, 2025 $0.0067
-5.70%
$2.82 million $6,040
Nov 25, 2025 $0.00711
+11.74%
$2.99 million $9,765
Nov 24, 2025 $0.00652
+21.19%
$2.67 million $9,273
Nov 23, 2025 $0.00553
-3.97%
$2.26 million $6,460
Nov 22, 2025 $0.00576
-3.24%
$2.42 million $5,788
Nov 21, 2025 $0.00596
-7.05%
$2.5 million $5,758
Nov 20, 2025 $0.00638
-6.69%
$2.68 million $6,862
Nov 19, 2025 $0.00684
+18.97%
$2.87 million $11,779
Nov 18, 2025 $0.00698
-8.26%
$2.93 million $6,988
Nov 17, 2025 $0.00761
-1.07%
$3.2 million $6,982
Nov 16, 2025 $0.00769
-5.86%
$3.23 million $7,238
Nov 15, 2025 $0.00817
-0.79%
$3.43 million $7,649
Nov 14, 2025 $0.00824
-2.72%
$3.46 million $8,210
Nov 13, 2025 $0.00847
-8.28%
$3.56 million $8,189
Nov 12, 2025 $0.00921
-10.97%
$3.87 million $2,488
Nov 11, 2025 $0.0103
+25.80%
$4.35 million $16,671
Nov 10, 2025 $0.00822
-3.04%
$3.45 million $8,255
Nov 9, 2025 $0.00848
+4.10%
$3.56 million $7,413
Nov 8, 2025 $0.00815
-0.55%
$3.42 million $7,568
Nov 7, 2025 $0.00819
+6.74%
$3.44 million $7,961
Nov 6, 2025 $0.00768
-9.67%
$3.22 million $7,203
Nov 5, 2025 $0.0085
-2.10%
$3.57 million $7,457
Nov 4, 2025 $0.00868
-2.93%
$3.65 million $7,598
Nov 3, 2025 $0.00894
+8.77%
$3.76 million $8,860
Nov 2, 2025 $0.00822
+1.98%
$3.45 million $8,473
Nov 1, 2025 $0.00806
-7.95%
$3.39 million $7,326
Oct 31, 2025 $0.00876
+4.55%
$3.68 million $8,448
Oct 30, 2025 $0.00838
-3.55%
$3.52 million $9,225
Oct 29, 2025 $0.00868
+1.54%
$3.65 million $10,164
Oct 28, 2025 $0.00855
-7.32%
$3.59 million $8,226
Oct 27, 2025 $0.00923
+15.60%
$3.88 million $10,159
Oct 26, 2025 $0.00798
-2.63%
$3.35 million $7,133
Oct 25, 2025 $0.0082
-12.33%
$3.44 million $7,525
Oct 24, 2025 $0.00935
+33.59%
$3.93 million $12,902
Oct 23, 2025 $0.007
-0.71%
$2.94 million $6,188
Oct 22, 2025 $0.00705
-2.66%
$2.96 million $6,324
Oct 21, 2025 $0.00724
-1.44%
$3.04 million $8,187
Oct 20, 2025 $0.00735
+5.35%
$3.09 million $7,788
Oct 19, 2025 $0.00721
+2.75%
$2.93 million $6,732
Oct 18, 2025 $0.00702
+4.68%
$2.95 million $6,689
Oct 17, 2025 $0.00698
+8.13%
$2.82 million $7,645
Oct 16, 2025 $0.00659
+2.84%
$2.71 million $6,731
Oct 15, 2025 $0.0064
-1.84%
$2.69 million $6,406
Oct 14, 2025 $0.00652
-1.45%
$2.74 million $6,327
Oct 13, 2025 $0.00662
+0.78%
$2.78 million $6,169
Oct 12, 2025 $0.00657
+3.60%
$2.76 million $6,304