POLLEN Historical Data

POLLEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.000593
+0.00%
$249,060 $2,800
Mar 5, 8 PM $0.000593
+0.00%
$249,060 $2,578
Mar 5, 7 PM $0.000593
+0.00%
$249,060 $2,343
Mar 5, 6 PM $0.000593
+0.00%
$249,060 $2,135
Mar 5, 5 PM $0.000593
+0.17%
$249,060 $1,918
Mar 5, 4 PM $0.000592
+1.02%
$248,640 $1,708
Mar 5, 3 PM $0.000586
+0.17%
$246,120 $1,502
Mar 5, 2 PM $0.000586
+0.00%
$246,120 $1,301
Mar 5, 1 PM $0.000585
+0.17%
$245,700 $1,110
Mar 5, 12 PM $0.000584
+0.00%
$245,280 $920
Mar 5, 11 AM $0.000584
+0.86%
$245,280 $719
Mar 5, 10 AM $0.000584
+0.17%
$245,280 $516
Mar 5, 9 AM $0.00058
+0.35%
$243,600 $271
Mar 5, 8 AM $0.000578
+0.00%
$242,760 $46
Mar 4, 12 PM $0.000755
+0.00%
$317,100 $4
Mar 4, 11 AM $0.000755
+0.00%
$317,100 $133
Mar 4, 9 AM $0.000755
+0.00%
$317,100 $1,242
Mar 4, 8 AM $0.000755
+0.00%
$317,100 $1,406
Mar 4, 7 AM $0.000755
+0.00%
$317,100 $1,724
Mar 4, 6 AM $0.000755
+0.00%
$317,100 $2,111
Mar 4, 5 AM $0.000755
+0.00%
$317,100 $2,454
Mar 4, 4 AM $0.000755
+0.00%
$317,100 $2,772
Mar 4, 3 AM $0.000755
+0.00%
$317,100 $3,090
Mar 4, 2 AM $0.000755
+0.00%
$317,100 $3,407
Mar 4, 1 AM $0.000755
+0.00%
$317,100 $3,718
Mar 4, 12 AM $0.000755
+0.00%
$317,100 $4,035
Mar 3, 11 PM $0.000755
+0.00%
$317,100 $4,315
Mar 3, 10 PM $0.000755
+0.00%
$317,100 $4,379
Mar 3, 9 PM $0.000755
+0.00%
$317,100 $4,442
Mar 3, 8 PM $0.000755
+0.00%
$317,100 $4,506
Mar 3, 7 PM $0.000755
+0.00%
$317,100 $4,570
Mar 3, 6 PM $0.000755
+0.00%
$317,100 $4,634
Mar 3, 5 PM $0.000755
+0.00%
$317,100 $4,697
Mar 3, 11 AM $0.000925
+0.22%
$388,500 $4,896
Mar 3, 10 AM $0.000924
+0.00%
$388,080 $4,708
Mar 3, 9 AM $0.000924
+0.00%
$388,080 $4,308
Mar 3, 8 AM $0.000924
+0.00%
$388,080 $4,025
Mar 3, 7 AM $0.000924
+0.00%
$388,080 $3,782
Mar 3, 6 AM $0.000924
+0.00%
$388,080 $3,471
Mar 3, 5 AM $0.000924
+0.00%
$388,080 $3,203
Mar 3, 4 AM $0.000924
+0.00%
$388,080 $2,960
Mar 3, 3 AM $0.000924
+0.00%
$388,080 $2,717
Mar 3, 2 AM $0.000924
+0.00%
$388,080 $2,475
Mar 3, 1 AM $0.000924
-0.11%
$388,080 $2,239
Mar 3, 12 AM $0.000925
+0.00%
$388,500 $1,996
Mar 2, 11 PM $0.000925
+0.00%
$388,500 $1,792
Mar 2, 10 PM $0.000925
+0.00%
$388,500 $1,803
Mar 2, 9 PM $0.000925
+0.00%
$388,500 $1,826
Mar 2, 8 PM $0.000925
+0.00%
$388,500 $1,874
Mar 2, 7 PM $0.000925
+0.00%
$388,500 $1,908