POLLEN Historical Data

POLLEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000593
+0.00%
$ 249,060 $ 2,800
Mar 5, 8 PM $ 0.000593
+0.00%
$ 249,060 $ 2,578
Mar 5, 7 PM $ 0.000593
+0.00%
$ 249,060 $ 2,343
Mar 5, 6 PM $ 0.000593
+0.00%
$ 249,060 $ 2,135
Mar 5, 5 PM $ 0.000593
+0.17%
$ 249,060 $ 1,918
Mar 5, 4 PM $ 0.000592
+1.02%
$ 248,640 $ 1,708
Mar 5, 3 PM $ 0.000586
+0.17%
$ 246,120 $ 1,502
Mar 5, 2 PM $ 0.000586
+0.00%
$ 246,120 $ 1,301
Mar 5, 1 PM $ 0.000585
+0.17%
$ 245,700 $ 1,110
Mar 5, 12 PM $ 0.000584
+0.00%
$ 245,280 $ 920
Mar 5, 11 AM $ 0.000584
+0.86%
$ 245,280 $ 719
Mar 5, 10 AM $ 0.000584
+0.17%
$ 245,280 $ 516
Mar 5, 9 AM $ 0.00058
+0.35%
$ 243,600 $ 271
Mar 5, 8 AM $ 0.000578
+0.00%
$ 242,760 $ 46
Mar 4, 12 PM $ 0.000755
+0.00%
$ 317,100 $ 4
Mar 4, 11 AM $ 0.000755
+0.00%
$ 317,100 $ 133
Mar 4, 9 AM $ 0.000755
+0.00%
$ 317,100 $ 1,242
Mar 4, 8 AM $ 0.000755
+0.00%
$ 317,100 $ 1,406
Mar 4, 7 AM $ 0.000755
+0.00%
$ 317,100 $ 1,724
Mar 4, 6 AM $ 0.000755
+0.00%
$ 317,100 $ 2,111
Mar 4, 5 AM $ 0.000755
+0.00%
$ 317,100 $ 2,454
Mar 4, 4 AM $ 0.000755
+0.00%
$ 317,100 $ 2,772
Mar 4, 3 AM $ 0.000755
+0.00%
$ 317,100 $ 3,090
Mar 4, 2 AM $ 0.000755
+0.00%
$ 317,100 $ 3,407
Mar 4, 1 AM $ 0.000755
+0.00%
$ 317,100 $ 3,718
Mar 4, 12 AM $ 0.000755
+0.00%
$ 317,100 $ 4,035
Mar 3, 11 PM $ 0.000755
+0.00%
$ 317,100 $ 4,315
Mar 3, 10 PM $ 0.000755
+0.00%
$ 317,100 $ 4,379
Mar 3, 9 PM $ 0.000755
+0.00%
$ 317,100 $ 4,442
Mar 3, 8 PM $ 0.000755
+0.00%
$ 317,100 $ 4,506
Mar 3, 7 PM $ 0.000755
+0.00%
$ 317,100 $ 4,570
Mar 3, 6 PM $ 0.000755
+0.00%
$ 317,100 $ 4,634
Mar 3, 5 PM $ 0.000755
+0.00%
$ 317,100 $ 4,697
Mar 3, 11 AM $ 0.000925
+0.22%
$ 388,500 $ 4,896
Mar 3, 10 AM $ 0.000924
+0.00%
$ 388,080 $ 4,708
Mar 3, 9 AM $ 0.000924
+0.00%
$ 388,080 $ 4,308
Mar 3, 8 AM $ 0.000924
+0.00%
$ 388,080 $ 4,025
Mar 3, 7 AM $ 0.000924
+0.00%
$ 388,080 $ 3,782
Mar 3, 6 AM $ 0.000924
+0.00%
$ 388,080 $ 3,471
Mar 3, 5 AM $ 0.000924
+0.00%
$ 388,080 $ 3,203
Mar 3, 4 AM $ 0.000924
+0.00%
$ 388,080 $ 2,960
Mar 3, 3 AM $ 0.000924
+0.00%
$ 388,080 $ 2,717
Mar 3, 2 AM $ 0.000924
+0.00%
$ 388,080 $ 2,475
Mar 3, 1 AM $ 0.000924
-0.11%
$ 388,080 $ 2,239
Mar 3, 12 AM $ 0.000925
+0.00%
$ 388,500 $ 1,996
Mar 2, 11 PM $ 0.000925
+0.00%
$ 388,500 $ 1,792
Mar 2, 10 PM $ 0.000925
+0.00%
$ 388,500 $ 1,803
Mar 2, 9 PM $ 0.000925
+0.00%
$ 388,500 $ 1,826
Mar 2, 8 PM $ 0.000925
+0.00%
$ 388,500 $ 1,874
Mar 2, 7 PM $ 0.000925
+0.00%
$ 388,500 $ 1,908