POLLEN Historical Data

POLLEN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.00244
+0.00%
$ 1.03 million $ 2,453
Jan 7, 1 AM $ 0.00244
-1.69%
$ 1.03 million $ 2,452
Jan 7, 12 AM $ 0.00248
-0.08%
$ 1.04 million $ 2,451
Jan 6, 11 PM $ 0.00249
+0.00%
$ 1.04 million $ 2,432
Jan 6, 10 PM $ 0.00249
+0.00%
$ 1.04 million $ 2,462
Jan 6, 9 PM $ 0.00249
+0.81%
$ 1.04 million $ 2,506
Jan 6, 8 PM $ 0.00241
+0.00%
$ 1.01 million $ 2,510
Jan 6, 7 PM $ 0.00241
+0.00%
$ 1.01 million $ 2,513
Jan 6, 6 PM $ 0.00241
+0.00%
$ 1.01 million $ 2,573
Jan 6, 5 PM $ 0.00241
+0.04%
$ 1.01 million $ 2,720
Jan 6, 4 PM $ 0.00241
-2.27%
$ 1.01 million $ 2,681
Jan 6, 3 PM $ 0.00245
-0.53%
$ 1.03 million $ 2,481
Jan 6, 2 PM $ 0.00247
+0.04%
$ 1.04 million $ 2,475
Jan 6, 1 PM $ 0.00247
+0.00%
$ 1.04 million $ 2,466
Jan 6, 12 PM $ 0.00247
-0.24%
$ 1.04 million $ 2,465
Jan 6, 11 AM $ 0.00247
+0.00%
$ 1.04 million $ 2,461
Jan 6, 10 AM $ 0.00247
+0.04%
$ 1.04 million $ 2,388
Jan 6, 9 AM $ 0.00247
+1.98%
$ 1.04 million $ 2,387
Jan 6, 8 AM $ 0.00242
+0.00%
$ 1.02 million $ 2,366
Jan 6, 7 AM $ 0.00242
+0.00%
$ 1.02 million $ 2,367
Jan 6, 6 AM $ 0.00242
+0.00%
$ 1.02 million $ 2,368
Jan 6, 5 AM $ 0.00242
+0.00%
$ 1.02 million $ 2,384
Jan 6, 4 AM $ 0.00242
+0.00%
$ 1.02 million $ 2,513
Jan 6, 3 AM $ 0.00242
+0.00%
$ 1.02 million $ 2,626
Jan 6, 2 AM $ 0.00242
+0.00%
$ 1.02 million $ 2,628
Jan 6, 1 AM $ 0.00242
+0.00%
$ 1.02 million $ 2,631
Jan 6, 12 AM $ 0.00242
+0.00%
$ 1.02 million $ 2,634
Jan 5, 11 PM $ 0.00242
+0.00%
$ 1.02 million $ 2,634
Jan 5, 10 PM $ 0.00242
+0.00%
$ 1.02 million $ 2,605
Jan 5, 9 PM $ 0.00242
+0.04%
$ 1.02 million $ 2,606
Jan 5, 8 PM $ 0.00242
+2.02%
$ 1.02 million $ 2,632
Jan 5, 7 PM $ 0.00237
+0.00%
$ 997,080 $ 2,632
Jan 5, 6 PM $ 0.00242
-0.98%
$ 1.02 million $ 2,574
Jan 5, 5 PM $ 0.00245
+0.00%
$ 1.03 million $ 2,402
Jan 5, 4 PM $ 0.00245
+0.00%
$ 1.03 million $ 2,402
Jan 5, 3 PM $ 0.00245
+0.00%
$ 1.03 million $ 2,472
Jan 5, 2 PM $ 0.00245
+0.00%
$ 1.03 million $ 2,473
Jan 5, 1 PM $ 0.00245
+0.00%
$ 1.03 million $ 2,474
Jan 5, 12 PM $ 0.00245
+0.00%
$ 1.03 million $ 2,477
Jan 5, 11 AM $ 0.00245
+0.00%
$ 1.03 million $ 2,479
Jan 5, 10 AM $ 0.00245
+0.00%
$ 1.03 million $ 2,486
Jan 5, 9 AM $ 0.00245
+0.00%
$ 1.03 million $ 2,528
Jan 5, 8 AM $ 0.00245
+0.00%
$ 1.03 million $ 2,576
Jan 5, 7 AM $ 0.00245
+0.00%
$ 1.03 million $ 2,625
Jan 5, 6 AM $ 0.00245
+0.00%
$ 1.03 million $ 2,650
Jan 5, 5 AM $ 0.00245
-0.49%
$ 1.03 million $ 2,637
Jan 5, 4 AM $ 0.00246
-1.56%
$ 1.03 million $ 2,517
Jan 5, 3 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,409
Jan 5, 2 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,408
Jan 5, 1 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,409