POLLEN Historical Data

POLLEN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,410
Jan 4, 11 PM $ 0.0025
-0.04%
$ 1.05 million $ 2,411
Jan 4, 10 PM $ 0.0025
-0.08%
$ 1.05 million $ 2,433
Jan 4, 9 PM $ 0.0025
+2.08%
$ 1.05 million $ 2,479
Jan 4, 8 PM $ 0.00245
+0.00%
$ 1.03 million $ 2,440
Jan 4, 7 PM $ 0.00245
+0.00%
$ 1.03 million $ 2,416
Jan 4, 6 PM $ 0.00245
+0.00%
$ 1.03 million $ 2,427
Jan 4, 5 PM $ 0.00245
-0.24%
$ 1.03 million $ 2,438
Jan 4, 4 PM $ 0.00246
-2.23%
$ 1.03 million $ 2,466
Jan 4, 3 PM $ 0.00251
+0.00%
$ 1.06 million $ 2,448
Jan 4, 2 PM $ 0.00251
+0.00%
$ 1.06 million $ 2,570
Jan 4, 1 PM $ 0.00251
+0.00%
$ 1.06 million $ 2,589
Jan 4, 12 PM $ 0.00251
+0.00%
$ 1.06 million $ 2,619
Jan 4, 11 AM $ 0.00251
+0.00%
$ 1.06 million $ 2,620
Jan 4, 10 AM $ 0.00251
+0.00%
$ 1.06 million $ 2,613
Jan 4, 9 AM $ 0.00251
-0.04%
$ 1.06 million $ 2,582
Jan 4, 8 AM $ 0.00251
+0.04%
$ 1.06 million $ 2,677
Jan 4, 7 AM $ 0.00256
+1.67%
$ 1.07 million $ 2,637
Jan 4, 6 AM $ 0.00252
+0.00%
$ 1.06 million $ 2,622
Jan 4, 5 AM $ 0.00252
+0.00%
$ -- $ 2,628
Jan 4, 4 AM $ 0.00252
+0.00%
$ -- $ 2,629
Jan 4, 3 AM $ 0.00252
+0.00%
$ -- $ 2,633
Jan 4, 2 AM $ 0.00252
+0.00%
$ -- $ 2,720
Jan 4, 1 AM $ 0.00252
+0.00%
$ -- $ 2,738
Jan 4, 12 AM $ 0.00252
+0.00%
$ -- $ 2,782
Jan 3, 11 PM $ 0.00252
-1.64%
$ 1.06 million $ 2,851
Jan 3, 10 PM $ 0.00256
+1.83%
$ 1.07 million $ 2,850
Jan 3, 9 PM $ 0.00251
+0.00%
$ 1.06 million $ 2,768
Jan 3, 8 PM $ 0.00251
+0.00%
$ 1.06 million $ 2,774
Jan 3, 7 PM $ 0.00251
+0.00%
$ 1.06 million $ 2,790
Jan 3, 6 PM $ 0.00251
+0.68%
$ 1.06 million $ 2,787
Jan 3, 5 PM $ 0.00251
+0.28%
$ 1.06 million $ 2,782
Jan 3, 4 PM $ 0.0025
-0.64%
$ 1.05 million $ 2,771
Jan 3, 3 PM $ 0.00251
-1.84%
$ 1.06 million $ 2,761
Jan 3, 2 PM $ 0.00256
+0.00%
$ 1.07 million $ 2,648
Jan 3, 1 PM $ 0.00256
+2.16%
$ 1.07 million $ 2,637
Jan 3, 12 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,616
Jan 3, 11 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,623
Jan 3, 10 AM $ 0.0025
-1.46%
$ 1.05 million $ 2,679
Jan 3, 9 AM $ 0.00254
-5.99%
$ 1.07 million $ 2,772
Jan 3, 8 AM $ 0.0027
+0.00%
$ 1.14 million $ 2,635
Jan 3, 7 AM $ 0.0027
+0.00%
$ 1.14 million $ 2,666
Jan 3, 6 AM $ 0.0027
+0.00%
$ 1.14 million $ 2,728
Jan 3, 5 AM $ 0.0027
+0.00%
$ 1.14 million $ 2,783
Jan 3, 4 AM $ 0.0027
+0.00%
$ 1.14 million $ 2,848
Jan 3, 3 AM $ 0.0027
+0.00%
$ 1.14 million $ 2,846
Jan 3, 2 AM $ 0.0027
+0.00%
$ 1.14 million $ 2,766
Jan 3, 1 AM $ 0.0027
+0.00%
$ 1.14 million $ 2,753
Jan 3, 12 AM $ 0.0027
+0.00%
$ 1.14 million $ 2,712
Jan 2, 11 PM $ 0.0027
+0.00%
$ 1.14 million $ 2,647