POLLEN Historical Data

POLLEN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0027
+0.00%
$ 1.14 million $ 2,628
Jan 2, 9 PM $ 0.0027
+0.00%
$ 1.14 million $ 2,625
Jan 2, 8 PM $ 0.0027
+0.00%
$ 1.14 million $ 2,622
Jan 2, 7 PM $ 0.0027
+0.00%
$ 1.14 million $ 2,636
Jan 2, 6 PM $ 0.0027
+0.00%
$ 1.14 million $ 2,636
Jan 2, 5 PM $ 0.0027
-1.21%
$ 1.14 million $ 2,641
Jan 2, 4 PM $ 0.00274
-0.83%
$ 1.15 million $ 2,668
Jan 2, 3 PM $ 0.00276
+0.00%
$ 1.16 million $ 2,633
Jan 2, 2 PM $ 0.00276
+0.00%
$ 1.16 million $ 2,634
Jan 2, 1 PM $ 0.00276
+0.00%
$ 1.16 million $ 2,662
Jan 2, 12 PM $ 0.00276
+0.04%
$ 1.16 million $ 2,694
Jan 2, 11 AM $ 0.00276
-2.30%
$ 1.16 million $ 2,697
Jan 2, 10 AM $ 0.00286
+8.34%
$ 1.2 million $ 2,664
Jan 2, 9 AM $ 0.00264
+0.04%
$ 1.11 million $ 2,608
Jan 2, 8 AM $ 0.00264
+0.27%
$ 1.11 million $ 2,604
Jan 2, 7 AM $ 0.00263
+0.73%
$ 1.1 million $ 2,570
Jan 2, 6 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,501
Jan 2, 5 AM $ 0.00264
+0.27%
$ 1.11 million $ 2,440
Jan 2, 4 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,387
Jan 2, 3 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,384
Jan 2, 2 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,380
Jan 2, 1 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,377
Jan 2, 12 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,377
Jan 1, 11 PM $ 0.00264
+0.00%
$ 1.11 million $ 2,374
Jan 1, 10 PM $ 0.00264
+0.00%
$ 1.11 million $ 2,373
Jan 1, 9 PM $ 0.00264
-1.97%
$ 1.11 million $ 2,370
Jan 1, 8 PM $ 0.00269
+0.00%
$ 1.13 million $ 2,366
Jan 1, 7 PM $ 0.00269
+0.00%
$ 1.13 million $ 2,341
Jan 1, 6 PM $ 0.00269
+0.37%
$ 1.13 million $ 2,362
Jan 1, 5 PM $ 0.00266
+1.53%
$ 1.12 million $ 2,409
Jan 1, 4 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,373
Jan 1, 3 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,371
Jan 1, 2 PM $ 0.00262
+0.19%
$ 1.1 million $ 2,363
Jan 1, 1 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,328
Jan 1, 12 PM $ 0.00262
+0.23%
$ 1.1 million $ 2,288
Jan 1, 11 AM $ 0.0026
-0.42%
$ 1.09 million $ 2,276
Jan 1, 10 AM $ 0.00261
+3.03%
$ 1.1 million $ 2,256
Jan 1, 9 AM $ 0.00253
+0.00%
$ 1.06 million $ 2,233
Jan 1, 8 AM $ 0.00253
+0.00%
$ 1.06 million $ 2,230
Jan 1, 7 AM $ 0.00253
+0.00%
$ 1.06 million $ 2,226
Jan 1, 6 AM $ 0.00253
-0.82%
$ 1.06 million $ 2,226
Jan 1, 5 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,226
Jan 1, 4 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,208
Jan 1, 3 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,206
Jan 1, 2 AM $ 0.00255
-0.39%
$ 1.07 million $ 2,204
Jan 1, 1 AM $ 0.00256
+0.55%
$ 1.08 million $ 2,201
Jan 1, 12 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,197
Dec 31, 11 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,196
Dec 31, 10 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,193
Dec 31, 9 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,191