POLLEN Historical Data

POLLEN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,189
Dec 31, 7 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,184
Dec 31, 6 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,155
Dec 31, 5 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,098
Dec 31, 4 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,096
Dec 31, 3 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,253
Dec 31, 2 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,294
Dec 31, 1 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,308
Dec 31, 12 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,308
Dec 31, 11 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,309
Dec 31, 10 AM $ 0.00255
+2.00%
$ 1.07 million $ 2,309
Dec 31, 9 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,289
Dec 31, 8 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,292
Dec 31, 7 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,295
Dec 31, 6 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,295
Dec 31, 5 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,297
Dec 31, 4 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,298
Dec 31, 3 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,300
Dec 31, 2 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,302
Dec 31, 1 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,303
Dec 31, 12 AM $ 0.0025
+0.00%
$ 1.05 million $ 2,305
Dec 30, 11 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,307
Dec 30, 10 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,310
Dec 30, 9 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,311
Dec 30, 8 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,325
Dec 30, 7 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,372
Dec 30, 6 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,424
Dec 30, 5 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,462
Dec 30, 4 PM $ 0.0025
-2.04%
$ 1.05 million $ 2,463
Dec 30, 3 PM $ 0.00254
-0.43%
$ 1.07 million $ 2,308
Dec 30, 2 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,267
Dec 30, 1 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,253
Dec 30, 12 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,255
Dec 30, 11 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,416
Dec 30, 10 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,410
Dec 30, 9 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,410
Dec 30, 8 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,413
Dec 30, 7 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,413
Dec 30, 6 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,412
Dec 30, 5 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,412
Dec 30, 4 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,413
Dec 30, 3 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,413
Dec 30, 2 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,413
Dec 30, 1 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,421
Dec 30, 12 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,420
Dec 29, 11 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,420
Dec 29, 10 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,437
Dec 29, 9 PM $ 0.00255
-0.78%
$ 1.07 million $ 2,436
Dec 29, 8 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,438
Dec 29, 7 PM $ 0.00254
-0.51%
$ 1.07 million $ 2,405