POLLEN Historical Data

POLLEN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,412
Dec 29, 5 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,433
Dec 29, 4 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,454
Dec 29, 3 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,451
Dec 29, 2 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,451
Dec 29, 1 PM $ 0.00255
-1.92%
$ 1.07 million $ 2,452
Dec 29, 12 PM $ 0.0026
+0.00%
$ 1.09 million $ 2,500
Dec 29, 11 AM $ 0.0026
+0.00%
$ 1.09 million $ 2,341
Dec 29, 10 AM $ 0.0026
+0.00%
$ 1.09 million $ 2,341
Dec 29, 9 AM $ 0.0026
+0.00%
$ 1.09 million $ 2,341
Dec 29, 8 AM $ 0.0026
+0.00%
$ 1.09 million $ 2,338
Dec 29, 7 AM $ 0.0026
+0.00%
$ 1.09 million $ 2,361
Dec 29, 6 AM $ 0.0026
+0.00%
$ 1.09 million $ 2,361
Dec 29, 5 AM $ 0.0026
+0.00%
$ 1.09 million $ 2,362
Dec 29, 4 AM $ 0.0026
+0.00%
$ 1.09 million $ 2,360
Dec 29, 3 AM $ 0.0026
+0.66%
$ 1.09 million $ 2,360
Dec 29, 2 AM $ 0.00258
+0.00%
$ 1.08 million $ 2,345
Dec 29, 1 AM $ 0.00258
+0.00%
$ 1.08 million $ 2,369
Dec 29, 12 AM $ 0.00258
+1.53%
$ 1.08 million $ 2,421
Dec 28, 11 PM $ 0.00254
+0.00%
$ 1.07 million $ 2,423
Dec 28, 10 PM $ 0.00254
+0.00%
$ 1.07 million $ 2,408
Dec 28, 9 PM $ 0.00254
+0.00%
$ 1.07 million $ 2,421
Dec 28, 8 PM $ 0.00254
+0.00%
$ 1.07 million $ 2,418
Dec 28, 7 PM $ 0.00253
-0.39%
$ 1.06 million $ 2,386
Dec 28, 6 PM $ 0.00254
-2.00%
$ 1.07 million $ 2,346
Dec 28, 5 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,338
Dec 28, 4 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,310
Dec 28, 3 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,319
Dec 28, 2 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,371
Dec 28, 1 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,369
Dec 28, 12 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,367
Dec 28, 11 AM $ 0.00259
+0.00%
$ 1.09 million $ 2,367
Dec 28, 10 AM $ 0.00259
+0.00%
$ 1.09 million $ 2,367
Dec 28, 9 AM $ 0.00259
-1.82%
$ 1.09 million $ 2,368
Dec 28, 8 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,437
Dec 28, 7 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,475
Dec 28, 6 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,508
Dec 28, 5 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,555
Dec 28, 4 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,591
Dec 28, 3 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,618
Dec 28, 2 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,638
Dec 28, 1 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,606
Dec 28, 12 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,553
Dec 27, 11 PM $ 0.00264
+0.00%
$ 1.11 million $ 2,538
Dec 27, 10 PM $ 0.00264
+0.80%
$ 1.11 million $ 2,536
Dec 27, 9 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,501
Dec 27, 8 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,492
Dec 27, 7 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,492
Dec 27, 6 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,541
Dec 27, 5 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,542