POLLEN Historical Data

POLLEN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.00262
-0.76%
$ 1.1 million $ 2,572
Dec 27, 3 PM $ 0.00264
+1.97%
$ 1.11 million $ 2,626
Dec 27, 2 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,540
Dec 27, 1 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,584
Dec 27, 12 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,609
Dec 27, 11 AM $ 0.00259
+0.00%
$ 1.09 million $ 2,635
Dec 27, 10 AM $ 0.00259
+0.04%
$ 1.09 million $ 2,634
Dec 27, 9 AM $ 0.00259
+1.21%
$ 1.09 million $ 2,633
Dec 27, 8 AM $ 0.00256
+0.00%
$ 1.07 million $ 2,596
Dec 27, 7 AM $ 0.00256
+0.00%
$ 1.07 million $ 2,539
Dec 27, 6 AM $ 0.00256
-0.78%
$ 1.07 million $ 2,505
Dec 27, 5 AM $ 0.00258
-3.19%
$ 1.08 million $ 2,478
Dec 27, 4 AM $ 0.00266
+0.38%
$ 1.12 million $ 2,520
Dec 27, 3 AM $ 0.00265
-0.52%
$ 1.11 million $ 2,651
Dec 27, 2 AM $ 0.00267
+0.00%
$ 1.12 million $ 2,943
Dec 27, 1 AM $ 0.00267
+0.04%
$ 1.12 million $ 2,943
Dec 27, 12 AM $ 0.00267
+2.03%
$ 1.12 million $ 2,942
Dec 26, 11 PM $ 0.00261
+0.00%
$ 1.1 million $ 2,861
Dec 26, 10 PM $ 0.00261
+0.00%
$ 1.1 million $ 2,883
Dec 26, 9 PM $ 0.00261
+0.00%
$ 1.1 million $ 2,883
Dec 26, 8 PM $ 0.00261
+0.04%
$ 1.1 million $ 2,916
Dec 26, 7 PM $ 0.00261
+4.10%
$ 1.1 million $ 3,235
Dec 26, 6 PM $ 0.00251
-0.36%
$ 1.05 million $ 3,565
Dec 26, 5 PM $ 0.00252
-1.52%
$ 1.06 million $ 3,578
Dec 26, 4 PM $ 0.00258
+1.02%
$ 1.09 million $ 3,793
Dec 26, 3 PM $ 0.00256
+0.00%
$ 1.07 million $ 3,675
Dec 26, 2 PM $ 0.00256
+0.00%
$ 1.07 million $ 3,659
Dec 26, 1 PM $ 0.00256
+0.35%
$ 1.07 million $ 3,617
Dec 26, 12 PM $ 0.00255
+1.51%
$ 1.07 million $ 3,600
Dec 26, 11 AM $ 0.00251
+0.00%
$ 1.05 million $ 3,520
Dec 26, 10 AM $ 0.00251
-0.99%
$ 1.05 million $ 3,521
Dec 26, 9 AM $ 0.00254
+0.00%
$ 1.07 million $ 3,556
Dec 26, 8 AM $ 0.00254
+0.00%
$ 1.07 million $ 3,539
Dec 26, 7 AM $ 0.00254
+0.00%
$ 1.07 million $ 3,538
Dec 26, 6 AM $ 0.00254
+0.00%
$ 1.07 million $ 3,583
Dec 26, 5 AM $ 0.00254
+0.00%
$ 1.07 million $ 3,584
Dec 26, 4 AM $ 0.00254
+0.04%
$ 1.07 million $ 3,584
Dec 26, 3 AM $ 0.00255
-3.60%
$ 1.07 million $ 3,439
Dec 26, 2 AM $ 0.00264
+0.00%
$ 1.11 million $ 3,279
Dec 26, 1 AM $ 0.00264
+0.00%
$ 1.11 million $ 3,306
Dec 26, 12 AM $ 0.00264
+0.00%
$ 1.11 million $ 3,370
Dec 25, 11 PM $ 0.00264
-2.58%
$ 1.11 million $ 3,400
Dec 25, 10 PM $ 0.00271
+0.00%
$ 1.14 million $ 3,491
Dec 25, 9 PM $ 0.00271
-0.51%
$ 1.14 million $ 3,516
Dec 25, 8 PM $ 0.00274
+2.51%
$ 1.15 million $ 3,515
Dec 25, 7 PM $ 0.00262
+0.00%
$ 1.1 million $ 2,533
Dec 25, 6 PM $ 0.00262
-1.91%
$ 1.1 million $ 2,515
Dec 25, 5 PM $ 0.00267
+0.00%
$ 1.12 million $ 2,564
Dec 25, 4 PM $ 0.00267
+0.00%
$ 1.12 million $ 2,518
Dec 25, 3 PM $ 0.00267
+0.00%
$ 1.12 million $ 2,518