POLLEN Historical Data

POLLEN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00267
-0.04%
$ 1.12 million $ 2,519
Dec 25, 1 PM $ 0.00271
-0.40%
$ 1.14 million $ 2,558
Dec 25, 12 PM $ 0.00272
+0.00%
$ 1.14 million $ 2,570
Dec 25, 11 AM $ 0.00272
+0.00%
$ 1.14 million $ 2,570
Dec 25, 10 AM $ 0.00272
+0.00%
$ 1.14 million $ 2,574
Dec 25, 9 AM $ 0.00272
+0.41%
$ 1.14 million $ 2,592
Dec 25, 8 AM $ 0.00271
-0.40%
$ 1.14 million $ 2,653
Dec 25, 7 AM $ 0.00272
+3.90%
$ 1.14 million $ 2,664
Dec 25, 6 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,544
Dec 25, 5 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,545
Dec 25, 4 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,549
Dec 25, 3 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,548
Dec 25, 2 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,542
Dec 25, 1 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,518
Dec 25, 12 AM $ 0.00262
+0.00%
$ 1.1 million $ 2,453
Dec 24, 11 PM $ 0.00262
+2.11%
$ 1.1 million $ 2,422
Dec 24, 10 PM $ 0.00256
+1.10%
$ 1.08 million $ 2,348
Dec 24, 9 PM $ 0.00253
+0.00%
$ 1.06 million $ 2,301
Dec 24, 8 PM $ 0.00253
+0.00%
$ 1.06 million $ 2,323
Dec 24, 7 PM $ 0.00253
+0.00%
$ 1.06 million $ 2,323
Dec 24, 6 PM $ 0.00253
+0.00%
$ 1.06 million $ 2,323
Dec 24, 5 PM $ 0.00253
-1.13%
$ 1.06 million $ 2,326
Dec 24, 4 PM $ 0.00256
+0.00%
$ 1.08 million $ 2,300
Dec 24, 3 PM $ 0.00256
+0.27%
$ 1.08 million $ 2,332
Dec 24, 2 PM $ 0.00256
+2.04%
$ 1.07 million $ 2,371
Dec 24, 1 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,321
Dec 24, 12 PM $ 0.0025
+0.00%
$ 1.05 million $ 2,320
Dec 24, 11 AM $ 0.0025
-0.40%
$ 1.05 million $ 2,320
Dec 24, 10 AM $ 0.0025
+0.12%
$ 1.05 million $ 2,316
Dec 24, 9 AM $ 0.0025
+1.79%
$ 1.05 million $ 2,289
Dec 24, 8 AM $ 0.00245
-1.96%
$ 1.03 million $ 2,187
Dec 24, 7 AM $ 0.0025
-0.20%
$ 1.05 million $ 2,305
Dec 24, 6 AM $ 0.00251
+0.00%
$ 1.05 million $ 2,283
Dec 24, 5 AM $ 0.00251
+0.00%
$ 1.05 million $ 2,359
Dec 24, 4 AM $ 0.00251
+0.00%
$ 1.05 million $ 2,354
Dec 24, 3 AM $ 0.00251
+0.00%
$ 1.05 million $ 2,355
Dec 24, 2 AM $ 0.00251
+0.00%
$ 1.05 million $ 2,371
Dec 24, 1 AM $ 0.00251
+0.00%
$ 1.05 million $ 2,656
Dec 24, 12 AM $ 0.00251
+0.00%
$ 1.05 million $ 2,656
Dec 23, 11 PM $ 0.00251
+0.00%
$ 1.05 million $ 2,656
Dec 23, 10 PM $ 0.00251
+0.00%
$ 1.05 million $ 2,656
Dec 23, 9 PM $ 0.00251
-1.84%
$ 1.05 million $ 2,656
Dec 23, 8 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,682
Dec 23, 7 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,684
Dec 23, 6 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,691
Dec 23, 5 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,729
Dec 23, 4 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,942
Dec 23, 3 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,909
Dec 23, 2 PM $ 0.00255
-2.30%
$ 1.07 million $ 2,975
Dec 23, 1 PM $ 0.00261
+0.00%
$ 1.09 million $ 3,158