POLLEN Historical Data

POLLEN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00261
+0.00%
$ 1.09 million $ 3,158
Dec 23, 11 AM $ 0.00261
+0.00%
$ 1.09 million $ 3,158
Dec 23, 10 AM $ 0.00261
+0.00%
$ 1.09 million $ 3,261
Dec 23, 9 AM $ 0.00261
+0.00%
$ 1.09 million $ 3,259
Dec 23, 8 AM $ 0.00261
+2.04%
$ 1.09 million $ 3,261
Dec 23, 7 AM $ 0.00255
+0.00%
$ 1.07 million $ 3,121
Dec 23, 6 AM $ 0.00255
-2.07%
$ 1.07 million $ 3,123
Dec 23, 5 AM $ 0.00261
+0.00%
$ 1.1 million $ 3,110
Dec 23, 4 AM $ 0.00261
+0.00%
$ 1.1 million $ 3,110
Dec 23, 3 AM $ 0.00261
-2.03%
$ 1.1 million $ 3,110
Dec 23, 2 AM $ 0.00269
+0.45%
$ 1.13 million $ 3,190
Dec 23, 1 AM $ 0.00268
+0.00%
$ 1.13 million $ 2,873
Dec 23, 12 AM $ 0.00268
+0.00%
$ 1.13 million $ 2,874
Dec 22, 11 PM $ 0.00268
+0.00%
$ 1.13 million $ 2,873
Dec 22, 10 PM $ 0.00268
+0.00%
$ 1.13 million $ 2,873
Dec 22, 9 PM $ 0.00268
+0.00%
$ 1.13 million $ 2,873
Dec 22, 8 PM $ 0.00268
+0.00%
$ 1.13 million $ 2,873
Dec 22, 7 PM $ 0.00268
-0.33%
$ 1.13 million $ 2,873
Dec 22, 6 PM $ 0.00268
+0.00%
$ 1.13 million $ 2,864
Dec 22, 5 PM $ 0.00268
+0.00%
$ 1.13 million $ 2,846
Dec 22, 4 PM $ 0.00268
+0.00%
$ 1.13 million $ 2,646
Dec 22, 3 PM $ 0.00268
+1.48%
$ 1.13 million $ 2,651
Dec 22, 2 PM $ 0.00264
+0.46%
$ 1.11 million $ 2,500
Dec 22, 1 PM $ 0.00256
+0.00%
$ 1.08 million $ 2,294
Dec 22, 12 PM $ 0.00256
+0.00%
$ 1.08 million $ 2,334
Dec 22, 11 AM $ 0.00256
+0.00%
$ 1.08 million $ 2,334
Dec 22, 10 AM $ 0.00256
+0.00%
$ 1.08 million $ 2,234
Dec 22, 9 AM $ 0.00256
+0.00%
$ 1.08 million $ 2,256
Dec 22, 8 AM $ 0.00256
+0.00%
$ 1.08 million $ 2,256
Dec 22, 7 AM $ 0.00256
+0.00%
$ 1.08 million $ 2,256
Dec 22, 6 AM $ 0.00256
+0.51%
$ 1.08 million $ 2,254
Dec 22, 5 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,243
Dec 22, 4 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,243
Dec 22, 3 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,243
Dec 22, 2 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,243
Dec 22, 1 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,241
Dec 22, 12 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,270
Dec 21, 11 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,289
Dec 21, 10 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,301
Dec 21, 9 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,300
Dec 21, 8 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,342
Dec 21, 7 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,344
Dec 21, 6 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,344
Dec 21, 5 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,344
Dec 21, 4 PM $ 0.00255
-0.20%
$ 1.07 million $ 2,322
Dec 21, 3 PM $ 0.00256
+0.00%
$ 1.07 million $ 2,323
Dec 21, 2 PM $ 0.00256
-1.35%
$ 1.07 million $ 2,312
Dec 21, 1 PM $ 0.00259
-2.04%
$ 1.09 million $ 2,343
Dec 21, 12 PM $ 0.00264
+0.00%
$ 1.11 million $ 2,350
Dec 21, 11 AM $ 0.00264
+0.00%
$ 1.11 million $ 2,350