POLLEN Historical Data

POLLEN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.00264
-0.04%
$ 1.11 million $ 2,350
Dec 21, 9 AM $ 0.0027
+0.00%
$ 1.13 million $ 2,395
Dec 21, 8 AM $ 0.0027
+0.00%
$ 1.13 million $ 2,395
Dec 21, 7 AM $ 0.0027
+0.00%
$ 1.13 million $ 2,399
Dec 21, 6 AM $ 0.0027
+0.19%
$ 1.13 million $ 2,443
Dec 21, 5 AM $ 0.0027
+0.00%
$ 1.13 million $ 2,494
Dec 21, 4 AM $ 0.0027
+0.00%
$ 1.13 million $ 2,544
Dec 21, 3 AM $ 0.0027
+0.00%
$ 1.13 million $ 2,571
Dec 21, 2 AM $ 0.0027
+0.00%
$ 1.13 million $ 2,572
Dec 21, 1 AM $ 0.00267
-0.82%
$ 1.12 million $ 2,550
Dec 21, 12 AM $ 0.0027
+0.00%
$ 1.13 million $ 2,548
Dec 20, 11 PM $ 0.0027
+0.00%
$ 1.13 million $ 2,537
Dec 20, 10 PM $ 0.0027
+1.77%
$ 1.13 million $ 2,529
Dec 20, 9 PM $ 0.00265
+2.00%
$ 1.11 million $ 2,485
Dec 20, 8 PM $ 0.0026
+0.00%
$ 1.09 million $ 2,392
Dec 20, 7 PM $ 0.0026
+0.00%
$ 1.09 million $ 2,408
Dec 20, 6 PM $ 0.0026
-2.11%
$ 1.09 million $ 2,408
Dec 20, 5 PM $ 0.00264
+2.01%
$ 1.11 million $ 2,430
Dec 20, 4 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,361
Dec 20, 3 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,360
Dec 20, 2 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,361
Dec 20, 1 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,361
Dec 20, 12 PM $ 0.00259
+0.00%
$ 1.09 million $ 2,420
Dec 20, 11 AM $ 0.00259
+1.65%
$ 1.09 million $ 2,541
Dec 20, 10 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,530
Dec 20, 9 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,553
Dec 20, 8 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,557
Dec 20, 7 AM $ 0.00256
+0.55%
$ 1.08 million $ 2,652
Dec 20, 6 AM $ 0.00255
-0.47%
$ 1.07 million $ 2,612
Dec 20, 5 AM $ 0.00255
+0.16%
$ 1.07 million $ 2,588
Dec 20, 4 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,538
Dec 20, 3 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,511
Dec 20, 2 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,520
Dec 20, 1 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,532
Dec 20, 12 AM $ 0.00255
+0.00%
$ 1.07 million $ 2,522
Dec 19, 11 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,513
Dec 19, 10 PM $ 0.00255
+0.00%
$ 1.07 million $ 2,513
Dec 19, 9 PM $ 0.00255
+1.39%
$ 1.07 million $ 2,513
Dec 19, 8 PM $ 0.00251
+0.00%
$ 1.05 million $ 2,584
Dec 19, 7 PM $ 0.00251
+0.00%
$ 1.05 million $ 2,587
Dec 19, 6 PM $ 0.00251
+0.00%
$ 1.05 million $ 2,638
Dec 19, 5 PM $ 0.00251
+0.00%
$ 1.05 million $ 2,664
Dec 19, 4 PM $ 0.00251
+0.00%
$ 1.05 million $ 2,997
Dec 19, 3 PM $ 0.00251
+0.00%
$ 1.05 million $ 2,997
Dec 19, 2 PM $ 0.00251
-1.02%
$ 1.05 million $ 3,154
Dec 19, 12 PM $ 0.00238
+4.10%
$ 1 million $ 3,198
Dec 19, 11 AM $ 0.00229
-1.59%
$ 962,220 $ 3,047
Dec 19, 10 AM $ 0.00233
+0.00%
$ 977,760 $ 3,111
Dec 19, 9 AM $ 0.00233
+0.00%
$ 977,760 $ 3,288
Dec 19, 8 AM $ 0.00233
+0.00%
$ 977,760 $ 3,287