POLLEN Historical Data

POLLEN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00233
+0.91%
$ 977,760 $ 3,267
Dec 19, 6 AM $ 0.00231
+0.04%
$ 968,940 $ 3,384
Dec 19, 5 AM $ 0.00231
+0.00%
$ 968,520 $ 3,379
Dec 19, 4 AM $ 0.00231
+0.00%
$ 968,520 $ 3,380
Dec 19, 3 AM $ 0.00231
+0.00%
$ 968,520 $ 3,382
Dec 19, 2 AM $ 0.00231
+0.00%
$ 968,520 $ 3,374
Dec 19, 1 AM $ 0.00231
+0.00%
$ 968,520 $ 3,362
Dec 19, 12 AM $ 0.00231
+0.00%
$ 968,520 $ 3,381
Dec 18, 11 PM $ 0.00231
+0.00%
$ 968,520 $ 3,381
Dec 18, 10 PM $ 0.00231
+0.00%
$ 968,520 $ 3,381
Dec 18, 9 PM $ 0.00231
-2.00%
$ 968,520 $ 3,379
Dec 18, 8 PM $ 0.00238
-0.29%
$ 998,340 $ 3,393
Dec 18, 7 PM $ 0.0024
-1.11%
$ 1.01 million $ 3,742
Dec 18, 6 PM $ 0.00246
+0.61%
$ 1.03 million $ 3,867
Dec 18, 5 PM $ 0.00244
-0.61%
$ 1.03 million $ 4,091
Dec 18, 4 PM $ 0.00255
+0.00%
$ 1.07 million $ 4,044
Dec 18, 3 PM $ 0.00255
-1.77%
$ 1.07 million $ 4,527
Dec 18, 2 PM $ 0.0027
+4.13%
$ 1.13 million $ 4,826
Dec 18, 1 PM $ 0.00259
+4.05%
$ 1.09 million $ 4,572
Dec 18, 12 PM $ 0.00249
+0.40%
$ 1.05 million $ 4,373
Dec 18, 11 AM $ 0.00249
-0.04%
$ 1.05 million $ 4,427
Dec 18, 10 AM $ 0.00249
-0.28%
$ 1.04 million $ 4,466
Dec 18, 9 AM $ 0.00249
+0.04%
$ 1.05 million $ 4,668
Dec 18, 8 AM $ 0.00249
-0.32%
$ 1.05 million $ 4,820
Dec 18, 7 AM $ 0.00256
-5.91%
$ 1.08 million $ 4,877
Dec 18, 6 AM $ 0.00272
+0.00%
$ 1.14 million $ 5,186
Dec 18, 5 AM $ 0.00272
+0.00%
$ 1.14 million $ 5,270
Dec 18, 4 AM $ 0.00272
+0.00%
$ 1.14 million $ 5,313
Dec 18, 3 AM $ 0.00272
+0.00%
$ 1.14 million $ 5,310
Dec 18, 2 AM $ 0.00272
-1.91%
$ 1.14 million $ 5,311
Dec 18, 1 AM $ 0.00278
+0.00%
$ 1.17 million $ 5,416
Dec 18, 12 AM $ 0.00278
+0.00%
$ 1.17 million $ 5,394
Dec 17, 11 PM $ 0.00278
+0.00%
$ 1.17 million $ 5,394
Dec 17, 10 PM $ 0.00278
+0.00%
$ 1.17 million $ 5,394
Dec 17, 9 PM $ 0.00278
+0.11%
$ 1.17 million $ 5,395
Dec 17, 8 PM $ 0.00277
-4.01%
$ 1.17 million $ 5,527
Dec 17, 7 PM $ 0.00277
-0.50%
$ 1.17 million $ 5,329
Dec 17, 6 PM $ 0.00278
-3.84%
$ 1.17 million $ 5,187
Dec 17, 5 PM $ 0.00289
-1.03%
$ 1.21 million $ 5,074
Dec 17, 4 PM $ 0.00301
-0.99%
$ 1.26 million $ 5,212
Dec 17, 3 PM $ 0.00304
+0.56%
$ 1.28 million $ 4,841
Dec 17, 2 PM $ 0.00302
+9.65%
$ 1.27 million $ 5,207
Dec 17, 1 PM $ 0.00274
-0.54%
$ 1.15 million $ 4,515
Dec 17, 12 PM $ 0.00275
-0.40%
$ 1.16 million $ 4,532
Dec 17, 11 AM $ 0.00279
-0.11%
$ 1.17 million $ 4,513
Dec 17, 10 AM $ 0.00274
-4.47%
$ 1.15 million $ 4,366
Dec 17, 9 AM $ 0.00275
+0.00%
$ 1.16 million $ 3,760
Dec 17, 8 AM $ 0.00275
-1.99%
$ 1.16 million $ 3,788
Dec 17, 7 AM $ 0.00281
+2.07%
$ 1.18 million $ 3,861
Dec 17, 6 AM $ 0.00275
-0.94%
$ 1.16 million $ 3,605