POLLEN Historical Data

POLLEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.00634
-10.81%
$2.66 million $6,664
Oct 10, 2025 $0.00711
-7.91%
$2.99 million $7,644
Oct 9, 2025 $0.00772
+0.64%
$3.24 million $8,372
Oct 8, 2025 $0.00767
+1.11%
$3.22 million $7,265
Oct 7, 2025 $0.00759
-3.07%
$3.19 million $7,595
Oct 6, 2025 $0.00783
+2.47%
$3.29 million $7,709
Oct 5, 2025 $0.00764
-6.75%
$3.21 million $7,045
Oct 4, 2025 $0.00819
-3.86%
$3.44 million $7,500
Oct 3, 2025 $0.00791
+1.44%
$3.32 million $7,769
Oct 2, 2025 $0.0078
+0.71%
$3.28 million $6,957
Oct 1, 2025 $0.00775
-0.98%
$3.25 million $7,697
Sep 30, 2025 $0.00793
-6.81%
$3.29 million $8,103
Sep 29, 2025 $0.00851
+4.25%
$3.57 million $8,367
Sep 28, 2025 $0.00816
+0.58%
$3.41 million $7,651
Sep 27, 2025 $0.00811
-3.82%
$3.41 million $9,005
Sep 26, 2025 $0.00839
+15.04%
$3.54 million $9,096
Sep 25, 2025 $0.00729
-15.00%
$3.06 million $7,721
Sep 24, 2025 $0.00865
+19.48%
$3.6 million $12,949
Sep 23, 2025 $0.00738
+2.71%
$3.04 million $10,371
Sep 22, 2025 $0.00703
+5.27%
$3.03 million $12,053
Sep 21, 2025 $0.00667
-0.74%
$2.8 million $11,092
Sep 20, 2025 $0.00672
+1.08%
$2.82 million $11,453
Sep 19, 2025 $0.00665
+0.30%
$2.8 million $14,192
Sep 18, 2025 $0.00666
+0.53%
$2.79 million $11,777
Sep 17, 2025 $0.00661
+3.28%
$2.78 million $13,309
Sep 16, 2025 $0.00645
-1.38%
$2.69 million $11,959
Sep 15, 2025 $0.0066
-4.56%
$2.75 million $17,934
Sep 14, 2025 $0.00693
+10.99%
$2.91 million $42,414
Sep 13, 2025 $0.00624
-0.10%
$2.62 million $10,815
Sep 12, 2025 $0.00624
-1.25%
$2.62 million $8,668
Sep 11, 2025 $0.00632
+4.84%
$2.65 million $7,331
Sep 10, 2025 $0.00602
+0.97%
$2.53 million $6,719
Sep 9, 2025 $0.00597
-0.42%
$2.51 million $5,392
Sep 8, 2025 $0.00599
-6.44%
$2.52 million $5,935
Sep 7, 2025 $0.0064
+2.48%
$2.69 million $5,800
Sep 6, 2025 $0.00626
+4.48%
$2.63 million $6,003
Sep 5, 2025 $0.00599
-4.27%
$2.51 million $5,422
Sep 4, 2025 $0.00622
-0.67%
$2.63 million $6,275
Sep 3, 2025 $0.00628
-6.30%
$2.63 million $10,305
Sep 2, 2025 $0.00673
-5.70%
$2.82 million $10,691
Sep 1, 2025 $0.00715
+1.75%
$3 million $11,036
Aug 31, 2025 $0.00729
+14.68%
$2.95 million $13,662
Aug 30, 2025 $0.00628
-12.87%
$2.67 million $7,715
Aug 29, 2025 $0.00719
-0.54%
$3.02 million $7,996
Aug 28, 2025 $0.00723
+5.82%
$3.04 million $14,020
Aug 27, 2025 $0.00684
+7.41%
$2.87 million $7,979
Aug 26, 2025 $0.00649
-9.74%
$2.68 million $9,730
Aug 25, 2025 $0.00718
-7.65%
$3.01 million $11,108
Aug 24, 2025 $0.00766
-11.51%
$3.26 million $13,538
Aug 23, 2025 $0.00863
+18.43%
$3.63 million $13,775