Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POLLEN Historical Data

POLLEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.00634
-10.81%
$2.66 million $6,664
Oct 10, 2025 $0.00711
-7.91%
$2.99 million $7,644
Oct 9, 2025 $0.00772
+0.64%
$3.24 million $8,372
Oct 8, 2025 $0.00767
+1.11%
$3.22 million $7,265
Oct 7, 2025 $0.00759
-3.07%
$3.19 million $7,595
Oct 6, 2025 $0.00783
+2.47%
$3.29 million $7,709
Oct 5, 2025 $0.00764
-6.75%
$3.21 million $7,045
Oct 4, 2025 $0.00819
-3.86%
$3.44 million $7,500
Oct 3, 2025 $0.00791
+1.44%
$3.32 million $7,769
Oct 2, 2025 $0.0078
+0.71%
$3.28 million $6,957
Oct 1, 2025 $0.00775
-0.98%
$3.25 million $7,697
Sep 30, 2025 $0.00793
-6.81%
$3.29 million $8,103
Sep 29, 2025 $0.00851
+4.25%
$3.57 million $8,367
Sep 28, 2025 $0.00816
+0.58%
$3.41 million $7,651
Sep 27, 2025 $0.00811
-3.82%
$3.41 million $9,005
Sep 26, 2025 $0.00839
+15.04%
$3.54 million $9,096
Sep 25, 2025 $0.00729
-15.00%
$3.06 million $7,721
Sep 24, 2025 $0.00865
+19.48%
$3.6 million $12,949
Sep 23, 2025 $0.00738
+2.71%
$3.04 million $10,371
Sep 22, 2025 $0.00703
+5.27%
$3.03 million $12,053
Sep 21, 2025 $0.00667
-0.74%
$2.8 million $11,092
Sep 20, 2025 $0.00672
+1.08%
$2.82 million $11,453
Sep 19, 2025 $0.00665
+0.30%
$2.8 million $14,192
Sep 18, 2025 $0.00666
+0.53%
$2.79 million $11,777
Sep 17, 2025 $0.00661
+3.28%
$2.78 million $13,309
Sep 16, 2025 $0.00645
-1.38%
$2.69 million $11,959
Sep 15, 2025 $0.0066
-4.56%
$2.75 million $17,934
Sep 14, 2025 $0.00693
+10.99%
$2.91 million $42,414
Sep 13, 2025 $0.00624
-0.10%
$2.62 million $10,815
Sep 12, 2025 $0.00624
-1.25%
$2.62 million $8,668
Sep 11, 2025 $0.00632
+4.84%
$2.65 million $7,331
Sep 10, 2025 $0.00602
+0.97%
$2.53 million $6,719
Sep 9, 2025 $0.00597
-0.42%
$2.51 million $5,392
Sep 8, 2025 $0.00599
-6.44%
$2.52 million $5,935
Sep 7, 2025 $0.0064
+2.48%
$2.69 million $5,800
Sep 6, 2025 $0.00626
+4.48%
$2.63 million $6,003
Sep 5, 2025 $0.00599
-4.27%
$2.51 million $5,422
Sep 4, 2025 $0.00622
-0.67%
$2.63 million $6,275
Sep 3, 2025 $0.00628
-6.30%
$2.63 million $10,305
Sep 2, 2025 $0.00673
-5.70%
$2.82 million $10,691
Sep 1, 2025 $0.00715
+1.75%
$3 million $11,036
Aug 31, 2025 $0.00729
+14.68%
$2.95 million $13,662
Aug 30, 2025 $0.00628
-12.87%
$2.67 million $7,715
Aug 29, 2025 $0.00719
-0.54%
$3.02 million $7,996
Aug 28, 2025 $0.00723
+5.82%
$3.04 million $14,020
Aug 27, 2025 $0.00684
+7.41%
$2.87 million $7,979
Aug 26, 2025 $0.00649
-9.74%
$2.68 million $9,730
Aug 25, 2025 $0.00718
-7.65%
$3.01 million $11,108
Aug 24, 2025 $0.00766
-11.51%
$3.26 million $13,538
Aug 23, 2025 $0.00863
+18.43%
$3.63 million $13,775