POLLEN Historical Data

POLLEN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00276
+0.00%
$ 1.16 million $ 3,459
Dec 17, 4 AM $ 0.00276
+0.00%
$ 1.16 million $ 3,459
Dec 17, 3 AM $ 0.00276
+0.00%
$ 1.16 million $ 3,457
Dec 17, 2 AM $ 0.00276
+0.00%
$ 1.16 million $ 3,457
Dec 17, 1 AM $ 0.00276
+0.00%
$ 1.16 million $ 3,465
Dec 17, 12 AM $ 0.00276
+0.00%
$ 1.16 million $ 3,537
Dec 16, 11 PM $ 0.00276
+0.00%
$ 1.16 million $ 3,585
Dec 16, 10 PM $ 0.00276
+0.00%
$ 1.16 million $ 3,635
Dec 16, 9 PM $ 0.00276
-0.47%
$ 1.16 million $ 3,660
Dec 16, 8 PM $ 0.00277
-0.43%
$ 1.16 million $ 3,497
Dec 16, 7 PM $ 0.00278
+0.43%
$ 1.16 million $ 3,478
Dec 16, 6 PM $ 0.00277
+0.00%
$ 1.16 million $ 3,456
Dec 16, 5 PM $ 0.00277
-3.55%
$ 1.16 million $ 3,458
Dec 16, 4 PM $ 0.00287
-2.78%
$ 1.21 million $ 3,464
Dec 16, 3 PM $ 0.00295
+4.34%
$ 1.24 million $ 3,477
Dec 16, 2 PM $ 0.00283
-1.39%
$ 1.19 million $ 2,903
Dec 16, 1 PM $ 0.00287
+0.88%
$ 1.21 million $ 2,958
Dec 16, 12 PM $ 0.00285
+0.00%
$ 1.2 million $ 2,912
Dec 16, 11 AM $ 0.00285
+0.00%
$ 1.2 million $ 2,912
Dec 16, 10 AM $ 0.00285
-1.79%
$ 1.2 million $ 2,915
Dec 16, 9 AM $ 0.0029
+4.09%
$ 1.22 million $ 2,947
Dec 16, 8 AM $ 0.00278
+0.00%
$ 1.17 million $ 2,831
Dec 16, 7 AM $ 0.00278
+0.00%
$ 1.17 million $ 2,830
Dec 16, 6 AM $ 0.00278
+0.00%
$ 1.17 million $ 2,830
Dec 16, 5 AM $ 0.00278
+0.00%
$ 1.17 million $ 2,837
Dec 16, 4 AM $ 0.00278
+0.00%
$ 1.17 million $ 2,839
Dec 16, 3 AM $ 0.00278
+0.00%
$ 1.17 million $ 2,840
Dec 16, 2 AM $ 0.00278
+0.07%
$ 1.17 million $ 2,839
Dec 16, 1 AM $ 0.00278
-4.00%
$ 1.17 million $ 2,830
Dec 16, 12 AM $ 0.0029
+0.00%
$ 1.22 million $ 2,868
Dec 15, 11 PM $ 0.0029
+0.00%
$ 1.22 million $ 2,826
Dec 15, 10 PM $ 0.0029
+0.00%
$ 1.22 million $ 2,802
Dec 15, 9 PM $ 0.0029
+0.00%
$ 1.22 million $ 2,822
Dec 15, 8 PM $ 0.0029
+0.00%
$ 1.22 million $ 2,864
Dec 15, 7 PM $ 0.0029
-3.53%
$ 1.22 million $ 2,871
Dec 15, 6 PM $ 0.003
+0.00%
$ 1.26 million $ 2,924
Dec 15, 5 PM $ 0.003
+0.00%
$ 1.26 million $ 3,009
Dec 15, 4 PM $ 0.003
-0.36%
$ 1.26 million $ 3,059
Dec 15, 3 PM $ 0.00301
+8.14%
$ 1.27 million $ 3,073
Dec 15, 2 PM $ 0.00279
-1.83%
$ 1.17 million $ 2,701
Dec 15, 1 PM $ 0.00284
-1.63%
$ 1.19 million $ 2,691
Dec 15, 12 PM $ 0.00286
-1.45%
$ 1.2 million $ 2,690
Dec 15, 11 AM $ 0.0029
-0.10%
$ 1.22 million $ 2,727
Dec 15, 10 AM $ 0.0029
+0.00%
$ 1.22 million $ 2,821
Dec 15, 9 AM $ 0.0029
+0.00%
$ 1.22 million $ 2,915
Dec 15, 8 AM $ 0.0029
+0.00%
$ 1.22 million $ 2,862
Dec 15, 7 AM $ 0.0029
-0.65%
$ 1.22 million $ 2,862
Dec 15, 6 AM $ 0.00292
+0.00%
$ 1.23 million $ 3,093
Dec 15, 5 AM $ 0.00292
+0.00%
$ 1.23 million $ 3,132
Dec 15, 4 AM $ 0.00292
+0.00%
$ 1.23 million $ 3,213